LEANHOGS:CFD
Yağsız Domuz Eti Vadeli
20:58:59
95.03 $
+0.38 (%+0.40)
Previous Close: 94.65
Day Low₺94.1
Day High₺95.1
Market Data
Spot Rate
B:95
A:95.5
Week over week (WoW)
+2.70%
Month over month (MoM)
-0.86%
Year to date (YTD)
+11.69%
Year over year (YoY)
-15.29%
LEANHOGS:CFD: Yağsız Domuz Eti Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 84.4187
CLOSE 81.1302
Low
LOW 65.4
High
HIGH 104.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2023 | 82.83 | 87.97 | 84.6 | 85.28 |
| 01/03/2023 | 82.83 | 86.03 | 83.47 | 83.5 |
| 01/04/2023 | 82.83 | 83.97 | 81.6 | 82.68 |
| 01/05/2023 | 82.83 | 82.35 | 80.12 | 80.57 |
| 01/08/2023 | 82.83 | 81.62 | 79.7 | 81 |
| 01/09/2023 | 82.83 | 80.6 | 79.35 | 80 |
| 01/10/2023 | 82.83 | 80.15 | 78.82 | 79.22 |
| 01/11/2023 | 82.83 | 80.07 | 77.57 | 78.85 |
| 01/12/2023 | 82.83 | 79.4 | 77.68 | 78.53 |
| 01/14/2023 | 82.83 | 79.4 | 77.68 | 78.53 |
| 01/16/2023 | 82.83 | 79.9 | 77.88 | 78.3 |
| 01/17/2023 | 82.83 | 78.5 | 77.12 | 77.3 |
| 01/18/2023 | 82.83 | 77.65 | 76.4 | 76.6 |
| 01/19/2023 | 82.83 | 78.55 | 76.9 | 78.18 |
| 01/22/2023 | 82.83 | 78.2 | 77.07 | 77.75 |
| 01/23/2023 | 82.83 | 78.1 | 76.43 | 77.05 |
| 01/24/2023 | 82.83 | 77.35 | 76.3 | 76.9 |
| 01/25/2023 | 82.83 | 77.43 | 75.6 | 77.1 |
| 01/26/2023 | 82.83 | 77.07 | 75.82 | 76.15 |
| 01/29/2023 | 82.83 | 75.82 | 75.07 | 75.25 |
| 01/30/2023 | 82.83 | 75.28 | 74.6 | 74.8 |
| 01/31/2023 | 74.75 | 75.12 | 73.55 | 74.35 |
| 02/01/2023 | 74.75 | 75.62 | 74.35 | 75.55 |
| 02/02/2023 | 74.75 | 75.9 | 74.88 | 75.03 |
| 02/05/2023 | 74.75 | 75.62 | 74.47 | 75.15 |
| 02/06/2023 | 74.75 | 75.57 | 74.9 | 75.4 |
| 02/07/2023 | 74.75 | 76.2 | 74.93 | 76.12 |
| 02/08/2023 | 74.75 | 76.2 | 75.53 | 75.97 |
| 02/09/2023 | 74.75 | 76.07 | 75.7 | 75.93 |
| 02/12/2023 | 74.75 | 75.95 | 75.7 | 75.78 |
| 02/13/2023 | 75.75 | 75.82 | 75.65 | 75.68 |
| 02/14/2023 | 75.75 | 87.35 | 85.85 | 86.22 |
| 02/15/2023 | 75.75 | 86.22 | 85.1 | 85.8 |
| 02/16/2023 | 75.75 | 87.1 | 85.2 | 85.35 |
| 02/18/2023 | 75.75 | 87.1 | 85.2 | 85.35 |
| 02/20/2023 | 75.75 | 89.88 | 86.25 | 88.88 |
| 02/21/2023 | 75.75 | 88.32 | 86.18 | 86.57 |
| 02/22/2023 | 75.75 | 86.65 | 85.38 | 86.12 |
| 02/23/2023 | 75.75 | 87.3 | 85.68 | 85.97 |
| 02/26/2023 | 75.75 | 86.88 | 84.47 | 84.85 |
| 02/27/2023 | 75.75 | 85.68 | 84.22 | 84.9 |
| 02/28/2023 | 75.75 | 85.35 | 84.07 | 84.9 |
| 03/01/2023 | 75.75 | 85.88 | 83.62 | 84 |
| 03/02/2023 | 75.75 | 85.07 | 83.53 | 84.5 |
| 03/05/2023 | 75.75 | 84.97 | 83.3 | 83.45 |
| 03/06/2023 | 83.48 | 84.88 | 83.2 | 84.8 |
| 03/07/2023 | 83.48 | 86.18 | 84.22 | 85.68 |
| 03/08/2023 | 83.48 | 86.32 | 84.18 | 84.97 |
| 03/09/2023 | 83.48 | 87.5 | 85 | 87.25 |
| 03/12/2023 | 83.48 | 87.43 | 85.75 | 86.43 |
| 03/13/2023 | 83.48 | 86.32 | 85.03 | 85.53 |
| 03/14/2023 | 83.48 | 85.4 | 83.57 | 83.78 |
| 03/15/2023 | 83.48 | 83.75 | 79.1 | 79.38 |
| 03/16/2023 | 83.48 | 80.75 | 78.3 | 79.82 |
| 03/19/2023 | 83.48 | 79.03 | 77.43 | 77.57 |
| 03/20/2023 | 83.48 | 78.1 | 77 | 77.2 |
| 03/21/2023 | 83.48 | 77.5 | 75.95 | 76.05 |
| 03/22/2023 | 83.48 | 76.45 | 75.12 | 76.12 |
| 03/23/2023 | 83.48 | 77.53 | 75.62 | 77.15 |
| 03/26/2023 | 83.48 | 79.95 | 77.18 | 78.45 |
| 03/27/2023 | 83.48 | 78.25 | 77.4 | 77.55 |
| 03/28/2023 | 83.48 | 77.6 | 76.65 | 76.85 |
| 03/29/2023 | 83.48 | 77.3 | 76.35 | 76.38 |
| 03/30/2023 | 83.48 | 76.4 | 75 | 75.03 |
| 04/02/2023 | 83.48 | 75.25 | 74.12 | 74.6 |
| 04/03/2023 | 83.48 | 75.25 | 72.1 | 72.25 |
| 04/04/2023 | 83.48 | 74.3 | 71.97 | 73.62 |
| 04/05/2023 | 83.48 | 74.25 | 73.38 | 73.97 |
| 04/09/2023 | 73.5 | 73.9 | 73.3 | 73.43 |
| 04/10/2023 | 73.5 | 73.3 | 72.85 | 73.12 |
| 04/11/2023 | 73.5 | 73.15 | 72.03 | 72.35 |
| 04/12/2023 | 73.5 | 72.18 | 71.5 | 71.55 |
| 04/13/2023 | 73.5 | 71.93 | 71.57 | 71.85 |
| 04/16/2023 | 71.85 | 71.93 | 71.75 | 71.88 |
| 04/17/2023 | 80.85 | 81.1 | 78.5 | 78.53 |
| 04/18/2023 | 78.72 | 79.43 | 77.9 | 78.78 |
| 04/19/2023 | 78.72 | 78.25 | 76.75 | 77.3 |
| 04/20/2023 | 78.72 | 77.5 | 76.58 | 76.97 |
| 04/23/2023 | 78.72 | 78.15 | 77.05 | 77.93 |
| 04/24/2023 | 77.17 | 77.5 | 76.82 | 76.97 |
| 04/25/2023 | 77.17 | 78.4 | 76.53 | 78.4 |
| 04/26/2023 | 78.4 | 78.57 | 77.35 | 77.93 |
| 04/27/2023 | 78.17 | 79.8 | 78.18 | 79.72 |
| 04/30/2023 | 79.4 | 79.55 | 78.8 | 79.35 |
| 05/01/2023 | 79.4 | 79.1 | 78.1 | 78.4 |
| 05/02/2023 | 78.8 | 78.9 | 78.07 | 78.15 |
| 05/03/2023 | 77.75 | 77.82 | 77 | 77 |
| 05/04/2023 | 76.7 | 76.7 | 75.3 | 75.4 |
| 05/07/2023 | 76.7 | 76 | 75.55 | 75.55 |
| 05/08/2023 | 75.65 | 76.45 | 75.65 | 76.28 |
| 05/09/2023 | 76.5 | 76.97 | 76.43 | 76.6 |
| 05/10/2023 | 76.5 | 76.95 | 76.55 | 76.6 |
| 05/11/2023 | 76.5 | 84.5 | 83.12 | 84.12 |
| 05/14/2023 | 76.5 | 86.95 | 83.82 | 86.1 |
| 05/15/2023 | 76.5 | 87.35 | 86.07 | 87.22 |
| 05/16/2023 | 76.5 | 87.82 | 84.32 | 84.88 |
| 05/17/2023 | 76.5 | 85.75 | 83.35 | 85.25 |
| 05/18/2023 | 76.5 | 84.93 | 82.82 | 83.15 |
| 05/21/2023 | 76.5 | 83.82 | 81.68 | 81.88 |
| 05/22/2023 | 76.5 | 82.18 | 79.78 | 80.43 |
| 05/23/2023 | 76.5 | 81.47 | 79.4 | 79.57 |
| 05/24/2023 | 76.5 | 79.25 | 77.03 | 77.43 |
| 05/25/2023 | 76.5 | 77.72 | 75.45 | 76.25 |
| 05/27/2023 | 76.5 | 77.72 | 75.45 | 76.25 |
| 05/29/2023 | 76.5 | 80.82 | 76.55 | 80.82 |
| 05/30/2023 | 76.5 | 82.93 | 81.32 | 82.82 |
| 05/31/2023 | 76.5 | 84.03 | 82.15 | 83.75 |
| 06/01/2023 | 76.5 | 87 | 83.85 | 86.7 |
| 06/04/2023 | 76.5 | 86.05 | 84.82 | 85.32 |
| 06/05/2023 | 76.5 | 88.53 | 86.07 | 88.5 |
| 06/06/2023 | 76.5 | 88.3 | 87.12 | 87.8 |
| 06/07/2023 | 76.5 | 87.88 | 86.7 | 87.68 |
| 06/08/2023 | 76.5 | 88 | 87.2 | 88 |
| 06/11/2023 | 76.5 | 87.9 | 87.1 | 87.18 |
| 06/12/2023 | 76.5 | 87.43 | 86.8 | 87.12 |
| 06/13/2023 | 76.5 | 87.45 | 87.05 | 87.2 |
| 06/14/2023 | 76.5 | 94.3 | 91.18 | 91.93 |
| 06/15/2023 | 76.5 | 93.72 | 92.1 | 92.9 |
| 06/17/2023 | 76.5 | 93.72 | 92.1 | 92.9 |
| 06/19/2023 | 76.5 | 95.97 | 94.25 | 95.55 |
| 06/20/2023 | 76.5 | 96.3 | 94.3 | 94.8 |
| 06/21/2023 | 76.5 | 95.5 | 91.7 | 91.88 |
| 06/22/2023 | 76.5 | 93.75 | 90.8 | 92.12 |
| 06/25/2023 | 76.5 | 94.78 | 92.2 | 93.28 |
| 06/26/2023 | 76.5 | 94.75 | 92.62 | 94.18 |
| 06/27/2023 | 76.5 | 94.93 | 93.95 | 94.45 |
| 06/28/2023 | 76.5 | 95.6 | 93.62 | 95.18 |
| 06/29/2023 | 76.5 | 96.12 | 94.5 | 95.7 |
| 07/02/2023 | 95.7 | 98.35 | 95.53 | 98.15 |
| 07/04/2023 | 95.7 | 101.78 | 98.5 | 101.2 |
| 07/05/2023 | 95.7 | 103.7 | 99.8 | 99.97 |
| 07/06/2023 | 95.7 | 99.65 | 98.1 | 98.85 |
| 07/09/2023 | 95.7 | 99.8 | 98.55 | 98.8 |
| 07/10/2023 | 99 | 101.47 | 99 | 101.43 |
| 07/11/2023 | 99 | 102.47 | 100.75 | 101.18 |
| 07/12/2023 | 101.5 | 102.38 | 101.5 | 102.18 |
| 07/13/2023 | 101.5 | 102.32 | 101.62 | 102.15 |
| 07/16/2023 | 101.5 | 102.5 | 102.32 | 102.32 |
| 07/17/2023 | 101.5 | 97.65 | 94.93 | 96.65 |
| 07/18/2023 | 101.5 | 98.32 | 96.03 | 98.15 |
| 07/19/2023 | 101.5 | 101.85 | 98.5 | 100.68 |
| 07/20/2023 | 101.5 | 101.88 | 100.4 | 100.9 |
| 07/23/2023 | 101.5 | 101.4 | 99.95 | 100.28 |
| 07/24/2023 | 101.5 | 101.97 | 100.55 | 101.8 |
| 07/25/2023 | 101.5 | 102 | 100.3 | 101.53 |
| 07/26/2023 | 101.5 | 102.15 | 101.4 | 101.95 |
| 07/27/2023 | 101.5 | 103.43 | 102.32 | 103.22 |
| 07/30/2023 | 101.5 | 104.28 | 102.18 | 104.18 |
| 07/31/2023 | 101.5 | 104.95 | 103.38 | 103.82 |
| 08/01/2023 | 101.5 | 104.12 | 102.25 | 102.7 |
| 08/02/2023 | 101.5 | 101.95 | 100.78 | 100.97 |
| 08/03/2023 | 101.5 | 101.7 | 100.5 | 101.1 |
| 08/06/2023 | 101.5 | 101.8 | 100.65 | 101.3 |
| 08/07/2023 | 101.5 | 102.65 | 101.7 | 102.07 |
| 08/08/2023 | 101.5 | 102 | 101.32 | 101.68 |
| 08/09/2023 | 101.5 | 101.8 | 101.3 | 101.57 |
| 08/10/2023 | 101.5 | 102.15 | 101.6 | 102.15 |
| 08/13/2023 | 101.5 | 102.25 | 101.78 | 102.25 |
| 08/14/2023 | 101.5 | 79.88 | 77.95 | 78.2 |
| 08/15/2023 | 101.5 | 78.72 | 77.75 | 78.28 |
| 08/16/2023 | 101.5 | 80.07 | 78.28 | 79.3 |
| 08/17/2023 | 101.5 | 82.35 | 79.82 | 81.9 |
| 08/20/2023 | 101.5 | 82.47 | 80.4 | 80.55 |
| 08/21/2023 | 101.5 | 81.22 | 79.18 | 79.45 |
| 08/22/2023 | 101.5 | 80.35 | 78.43 | 78.55 |
| 08/23/2023 | 101.5 | 80.8 | 78.25 | 80.65 |
| 08/24/2023 | 101.5 | 83.12 | 79.12 | 79.72 |
| 08/27/2023 | 101.5 | 81.93 | 78.85 | 81.75 |
| 08/28/2023 | 101.5 | 82.2 | 80.55 | 80.62 |
| 08/29/2023 | 101.5 | 83.82 | 79.53 | 83.45 |
| 08/30/2023 | 101.5 | 84.25 | 81.72 | 82.85 |
| 08/31/2023 | 101.5 | 83.38 | 81.97 | 83.12 |
| 09/04/2023 | 101.5 | 84.72 | 83.05 | 83.2 |
| 09/05/2023 | 101.5 | 84.12 | 81.57 | 82.07 |
| 09/06/2023 | 101.5 | 83.78 | 82.43 | 82.95 |
| 09/07/2023 | 101.5 | 82.83 | 80.95 | 81.62 |
| 09/10/2023 | 101.5 | 83.3 | 81.8 | 82.65 |
| 09/11/2023 | 101.5 | 85.35 | 82.97 | 85.05 |
| 09/12/2023 | 101.5 | 85.6 | 83.68 | 84 |
| 09/13/2023 | 101.5 | 84.22 | 82.82 | 83.35 |
| 09/14/2023 | 101.5 | 84.03 | 82.95 | 83.1 |
| 09/17/2023 | 101.5 | 83.8 | 81.88 | 83.18 |
| 09/18/2023 | 101.5 | 85.22 | 83.38 | 84.82 |
| 09/19/2023 | 101.5 | 86.12 | 84.28 | 85.8 |
| 09/20/2023 | 101.5 | 84.95 | 82.72 | 82.95 |
| 09/21/2023 | 101.5 | 83.25 | 81.2 | 81.53 |
| 09/24/2023 | 101.5 | 81.93 | 81.05 | 81.55 |
| 09/25/2023 | 101.5 | 82.47 | 81.4 | 81.7 |
| 09/26/2023 | 101.5 | 82.75 | 81.5 | 82.07 |
| 09/27/2023 | 101.5 | 84.12 | 82 | 84.07 |
| 09/28/2023 | 101.5 | 82.6 | 80.2 | 80.2 |
| 10/01/2023 | 101.5 | 80.47 | 79.6 | 79.9 |
| 10/02/2023 | 101.5 | 80.35 | 79.6 | 79.93 |
| 10/03/2023 | 101.5 | 80.4 | 79.3 | 79.9 |
| 10/04/2023 | 101.5 | 80.97 | 80 | 80.82 |
| 10/05/2023 | 101.5 | 82.4 | 80.25 | 82.07 |
| 10/08/2023 | 101.5 | 82.18 | 81.32 | 81.97 |
| 10/09/2023 | 101.5 | 82.5 | 81.9 | 82.12 |
| 10/10/2023 | 81.85 | 82.43 | 81.85 | 82.1 |
| 10/11/2023 | 81.85 | 82.2 | 81.95 | 82.12 |
| 10/12/2023 | 82 | 70.65 | 69.18 | 69.53 |
| 10/15/2023 | 82 | 69.9 | 68.12 | 68.53 |
| 10/16/2023 | 82 | 70.07 | 67.3 | 67.68 |
| 10/17/2023 | 82 | 68.2 | 67.32 | 68.03 |
| 10/18/2023 | 82 | 69.45 | 67.32 | 67.97 |
| 10/19/2023 | 82 | 67.67 | 65.4 | 66.03 |
| 10/22/2023 | 82 | 67.1 | 65.68 | 66.2 |
| 10/23/2023 | 82 | 67.4 | 65.95 | 66.38 |
| 10/24/2023 | 82 | 68.15 | 65.72 | 67.43 |
| 10/25/2023 | 82 | 68.7 | 67.43 | 68.35 |
| 10/26/2023 | 82 | 70.62 | 68.22 | 70.42 |
| 10/29/2023 | 82 | 71.93 | 70.25 | 71.22 |
| 10/30/2023 | 82 | 71.8 | 70.6 | 71.6 |
| 10/31/2023 | 82 | 72.07 | 69.95 | 70.03 |
| 11/01/2023 | 82 | 73.38 | 70.07 | 73.2 |
| 11/02/2023 | 82 | 73.62 | 71.53 | 71.85 |
| 11/05/2023 | 82 | 72.82 | 71.62 | 72.2 |
| 11/06/2023 | 82 | 74.28 | 72.43 | 72.68 |
| 11/07/2023 | 82 | 72.85 | 71.25 | 71.65 |
| 11/08/2023 | 82 | 72.5 | 71.1 | 71.47 |
| 11/09/2023 | 82 | 73.12 | 70.62 | 72.03 |
| 11/12/2023 | 82 | 73.8 | 71.53 | 73.72 |
| 11/13/2023 | 82 | 73 | 72.05 | 72.4 |
| 11/14/2023 | 82 | 72.38 | 70.93 | 71.18 |
| 11/15/2023 | 82 | 71.6 | 70.1 | 71.32 |
| 11/16/2023 | 82 | 71.75 | 70.78 | 71.03 |
| 11/19/2023 | 82 | 71.72 | 70.12 | 70.3 |
| 11/20/2023 | 82 | 70.28 | 68.12 | 68.18 |
| 11/21/2023 | 82 | 68.62 | 68.05 | 68.3 |
| 11/22/2023 | 82 | 68.62 | 68.05 | 68.3 |
| 11/23/2023 | 82 | 68.22 | 67 | 67.95 |
| 11/26/2023 | 82 | 68.47 | 67.18 | 67.97 |
| 11/27/2023 | 82 | 69.38 | 68.03 | 68.9 |
| 11/28/2023 | 69.1 | 69.25 | 68.22 | 69.05 |
| 11/29/2023 | 69.1 | 69.4 | 68.68 | 68.8 |
| 11/30/2023 | 69.1 | 69.1 | 68.38 | 68.5 |
| 12/03/2023 | 69.1 | 69 | 67.82 | 67.93 |
| 12/04/2023 | 69.1 | 67.85 | 66.78 | 66.9 |
| 12/05/2023 | 69.1 | 67.72 | 66.85 | 67.5 |
| 12/06/2023 | 69.1 | 67.7 | 66.72 | 67.55 |
| 12/07/2023 | 69.1 | 68.5 | 67.25 | 68.38 |
| 12/10/2023 | 69.1 | 68.78 | 67.97 | 68.18 |
| 12/11/2023 | 69.1 | 68.25 | 67.7 | 67.75 |
| 12/12/2023 | 69.1 | 68 | 67.25 | 67.85 |
| 12/13/2023 | 69.1 | 67.85 | 67.15 | 67.15 |
| 12/14/2023 | 69.1 | 71.97 | 69.47 | 71.65 |
| 12/17/2023 | 69.1 | 72.45 | 71 | 71.65 |
| 12/18/2023 | 69.1 | 71.65 | 70.25 | 70.57 |
| 12/19/2023 | 69.1 | 70.93 | 69.75 | 70.22 |
| 12/20/2023 | 69.1 | 71.25 | 70.12 | 70.62 |
| 12/21/2023 | 69.1 | 71.97 | 70.3 | 71.35 |
| 12/25/2023 | 69.1 | 70.9 | 69.03 | 69.25 |
| 12/26/2023 | 69.1 | 70.2 | 68.43 | 69.97 |
| 12/27/2023 | 69.1 | 70.47 | 68.03 | 68.6 |
| 12/28/2023 | 69.1 | 69.08 | 67.65 | 68.28 |