Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lazio Fan Token Tether logo
LAZIOUSDT
Lazio Fan Token Tether
—
0.436 $
0.000000 (%0.00)
Day Low₺0.427
Day High₺0.443
Bid0.435
Ask0.436

Market Data

Spot Rate
B:0.435
A:0.436
Circulating Supply
13,178,919
Market Cap
$17.43M
Overview
Technicals
Comments
Archive

LAZIOUSDT: Lazio Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0092
CLOSE 1.0079

Low

LOW 0.69

High

HIGH 1.665
DATEOPENHIGHLOWCLOSE
01/01/20251.5011.5431.491.531
01/02/20251.5311.5931.5271.567
01/03/20251.5671.6091.5471.601
01/04/20251.6021.6131.5681.587
01/05/20251.5871.6191.5741.59
01/06/20251.5891.6221.5671.615
01/07/20251.6141.6651.4871.487
01/08/20251.4871.4981.3831.436
01/09/20251.4361.4581.3951.454
01/10/20251.4551.4831.4121.46
01/11/20251.461.4741.4331.44
01/12/20251.441.4641.4181.437
01/13/20251.4361.4641.2921.384
01/14/20251.3841.4351.3751.429
01/15/20251.4311.4931.3991.492
01/16/20251.4911.5021.4531.466
01/17/20251.4661.541.4651.527
01/18/20251.5271.5361.4231.449
01/19/20251.451.4741.2921.315
01/20/20251.3151.4051.2781.298
01/21/20251.2981.3691.2571.329
01/22/20251.3291.3691.3181.343
01/23/20251.3431.3671.2971.356
01/24/20251.3571.3621.3061.316
01/25/20251.3161.341.3011.314
01/26/20251.3131.3681.2881.29
01/27/20251.2891.3061.2181.292
01/28/20251.2921.3421.2321.237
01/29/20251.2371.2991.2231.264
01/30/20251.2651.411.2531.31
01/31/20251.311.371.2971.327
02/01/20251.3291.3461.1971.205
02/02/20251.2061.2621.1051.155
02/03/20251.1531.1530.9611.113
02/04/20251.1111.191.0581.13
02/05/20251.1281.3091.0661.158
02/06/20251.1571.331.141.229
02/07/20251.2291.411.1321.178
02/08/20251.1751.2041.1341.176
02/09/20251.1761.2291.0641.11
02/10/20251.1111.2231.0681.219
02/11/20251.2191.2231.1211.158
02/12/20251.1581.1991.1261.184
02/13/20251.1851.4041.1571.184
02/14/20251.1841.4051.171.263
02/15/20251.2621.3741.2241.261
02/16/20251.2611.311.2341.245
02/17/20251.2441.2621.2031.223
02/18/20251.2231.2281.181.227
02/19/20251.2281.2321.1811.197
02/20/20251.1971.2121.181.199
02/21/20251.1991.2271.1631.172
02/22/20251.1731.2081.1641.206
02/23/20251.2061.2331.1781.196
02/24/20251.1971.2021.0771.082
02/25/20251.0831.1251.0351.107
02/26/20251.1071.1431.0681.114
02/27/20251.1151.1661.0851.111
02/28/20251.1111.141.0611.122
03/01/20251.1231.1251.0781.111
03/02/20251.1111.1791.0941.159
03/03/20251.1591.1881.0791.089
03/04/20251.0881.0931.021.067
03/05/20251.0671.0831.041.075
03/06/20251.0761.0951.0531.077
03/07/20251.0771.0961.051.058
03/08/20251.0581.0991.0471.074
03/09/20251.0741.1350.990.997
03/10/20250.9981.060.9540.96
03/11/20250.961.0130.90.992
03/12/20250.9931.0590.9541.024
03/13/20251.0241.0360.9941.011
03/14/20251.0111.0581.0061.032
03/15/20251.0321.1121.0251.075
03/16/20251.0741.0861.0171.046
03/17/20251.0461.0731.0391.064
03/18/20251.0641.0761.041.059
03/19/20251.0591.0711.0421.068
03/20/20251.0681.0791.051.061
03/21/20251.0611.0781.0431.053
03/22/20251.0531.081.051.064
03/23/20251.0641.081.0491.063
03/24/20251.0621.1091.0511.103
03/25/20251.1021.1091.0871.104
03/26/20251.1041.1241.0851.089
03/27/20251.0881.1111.0821.084
03/28/20251.0861.0861.0361.048
03/29/20251.0481.0491.0151.028
03/30/20251.0281.0481.0181.031
03/31/20251.0311.0531.021.034
04/01/20251.0341.0520.9511.017
04/02/20251.0161.0160.960.963
04/03/20250.9620.970.9070.941
04/04/20250.9410.9630.9280.938
04/05/20250.9370.9630.930.943
04/06/20250.9440.9480.850.869
04/07/20250.8660.920.8140.869
04/08/20250.8690.8980.8420.873
04/09/20250.8730.9240.8580.918
04/10/20250.9190.9310.8940.927
04/11/20250.9250.9460.9210.938
04/12/20250.9390.9720.9340.957
04/13/20250.9570.9820.9120.932
04/14/20250.9320.950.9150.922
04/15/20250.9220.9580.9180.922
04/16/20250.9220.9390.9110.921
04/17/20250.9220.9360.9150.922
04/18/20250.9220.9460.9150.941
04/19/20250.940.9720.9380.957
04/20/20250.9580.9690.9340.96
04/21/20250.9610.9750.9340.939
04/22/20250.9380.9850.9250.964
04/23/20250.9641.0010.9630.989
04/24/20250.9891.0220.9580.966
04/25/20250.9671.0050.960.993
04/26/20250.9931.0080.9630.994
04/27/20250.99410.9620.971
04/28/20250.9710.9930.9560.982
04/29/20250.9820.9880.950.956
04/30/20250.9570.9610.9340.951
05/01/20250.9510.9710.9450.96
05/02/20250.9610.9910.9520.956
05/03/20250.9561.0180.9390.967
05/04/20250.9671.050.9420.945
05/05/20250.9440.9450.9150.934
05/06/20250.9331.0950.921.026
05/07/20251.0251.0280.970.989
05/08/20250.9891.0360.981.031
05/09/20251.0311.081.0271.067
05/10/20251.0681.091.0181.09
05/11/20251.091.1391.0561.071
05/12/20251.0721.1151.0551.087
05/13/20251.0861.1011.051.087
05/14/20251.0871.1241.0631.098
05/15/20251.0981.1211.031.047
05/16/20251.0481.1251.0321.095
05/17/20251.0951.1331.0511.058
05/18/20251.0591.0881.0241.068
05/19/20251.0691.0721.031.049
05/20/20251.0481.0661.0381.061
05/21/20251.061.0741.0381.064
05/22/20251.0621.0861.0581.084
05/23/20251.0831.0981.0411.05
05/24/20251.0491.0661.0251.031
05/25/20251.0311.0461.0111.024
05/26/20251.0241.041.0181.025
05/27/20251.0251.051.0111.042
05/28/20251.0421.0461.0181.034
05/29/20251.0341.0421.0111.021
05/30/20251.0211.0270.9230.929
05/31/20250.9280.9320.8950.899
06/01/20250.8990.9030.8820.894
06/02/20250.8940.9220.8790.918
06/03/20250.9190.9240.9010.912
06/04/20250.9120.9160.870.878
06/05/20250.8780.8960.8310.847
06/06/20250.8440.8680.8020.813
06/07/20250.8140.8590.8130.84
06/08/20250.840.8580.8340.839
06/09/20250.840.8650.8330.864
06/10/20250.8640.8930.860.888
06/11/20250.8880.8910.8520.861
06/12/20250.860.8720.8320.832
06/13/20250.8330.8430.8010.815
06/14/20250.8160.830.780.818
06/15/20250.8180.8450.8130.826
06/16/20250.8260.8410.8120.821
06/17/20250.8210.8410.7750.786
06/18/20250.7850.7950.7730.783
06/19/20250.7850.7960.7760.791
06/20/20250.7910.8040.7610.783
06/21/20250.7830.7870.7380.755
06/22/20250.7550.760.6950.712
06/23/20250.7110.7820.7110.778
06/24/20250.7770.7970.7760.788
06/25/20250.7870.7980.7680.772
06/26/20250.7710.7920.7540.759
06/27/20250.7590.7780.7470.755
06/28/20250.7560.780.7480.774
06/29/20250.7750.7910.7550.782
06/30/20250.7830.7850.7340.752
07/01/20250.7510.7520.7060.717
07/02/20250.7170.8320.690.729
07/03/20250.7290.7510.7270.744
07/04/20250.7440.7520.7110.715
07/05/20250.7160.7280.6980.715
07/06/20250.7140.730.7020.722
07/07/20250.7230.8020.7180.726
07/08/20250.7260.760.7120.757
07/09/20250.7560.7780.7470.775
07/10/20250.7740.8060.7690.804
07/11/20250.8050.840.8030.808
07/12/20250.8090.8680.80.827
07/13/20250.8260.8420.8180.833
07/14/20250.8310.8450.8110.82
07/15/20250.8190.8280.7940.825
07/16/20250.8250.8380.8160.832
07/17/20250.8320.8380.8180.831
07/18/20250.8310.8760.820.827
07/19/20250.8260.8390.8150.833
07/20/20250.8320.860.8290.854
07/21/20250.8540.8680.8430.862
07/22/20250.8630.8660.8350.86
07/23/20250.8610.8630.8180.826
07/24/20250.8260.8410.7910.83
07/25/20250.8320.8930.8030.866
07/26/20250.8650.880.8410.86
07/27/20250.861.020.8520.953
07/28/20250.9530.9950.8880.894
07/29/20250.8940.9080.8510.866
07/30/20250.8660.8950.8380.875
07/31/20250.8750.9090.8360.838
08/01/20250.8380.8670.8190.834
08/02/20250.8330.840.8110.823
08/03/20250.8230.8510.8160.836
08/04/20250.8370.8690.8350.863
08/05/20250.8620.8670.8240.832
08/06/20250.8310.8510.8210.843
08/07/20250.8440.8880.8380.875
08/08/20250.8740.950.8720.928
08/09/20250.9261.0120.9210.938
08/10/20250.9381.1660.9321.053
08/11/20251.0521.0890.9820.993
08/12/20250.9941.060.9760.993
08/13/20250.9921.0840.9921.027
08/14/20251.0281.0390.950.964
08/15/20250.9631.2220.9611.138
08/16/20251.1381.221.0991.155
08/17/20251.1561.1611.0921.11
08/18/20251.111.1931.0771.098
08/19/20251.0991.1261.0251.027
08/20/20251.0251.071.0251.059
08/21/20251.0581.121.041.058
08/22/20251.0591.11.0211.092
08/23/20251.0881.1111.071.091
08/24/20251.091.1341.0391.05
08/25/20251.051.0680.9550.965
08/26/20250.9660.9950.9560.984
08/27/20250.9840.9920.970.975
08/28/20250.9741.0020.9530.972
08/29/20250.9730.9930.9360.953
08/30/20250.9510.9730.9350.956
08/31/20250.9580.9780.9330.933
09/01/20250.9330.9990.8710.888
09/02/20250.8870.9250.8810.919
09/03/20250.9190.9350.8860.912
09/04/20250.9120.9240.8850.9
09/05/20250.8980.9260.8970.926
09/06/20250.9260.9310.8980.91
09/07/20250.9080.9480.9040.916
09/08/20250.9160.950.9140.938
09/09/20250.9370.9620.9290.935
09/10/20250.9360.9540.9310.952
09/11/20250.9520.9630.9340.949
09/12/20250.9490.960.9460.956
09/13/20250.9570.9960.9530.974
09/14/20250.9750.9790.940.941
09/15/20250.9410.9530.9070.927
09/16/20250.9270.9430.9010.936
09/17/20250.9360.9510.9140.951
09/18/20250.950.9620.9390.955
09/19/20250.9550.9610.930.945
09/20/20250.9450.9540.9220.941
09/21/20250.9420.9530.9040.907
09/22/20250.9080.910.8480.858
09/23/20250.8580.8830.8440.863
09/24/20250.8640.8860.8560.873
09/25/20250.8730.8750.8220.829
09/26/20250.8291.0610.8230.966
09/27/20250.9681.10.90.938
09/28/20250.941.0240.9020.944
09/29/20250.9431.2750.9311.105
09/30/20251.1031.1981.0091.115
10/01/20251.1141.1180.9771.011
10/02/20251.0091.0340.9951.014
10/03/20251.0141.0731.0071.033
10/04/20251.0291.241.0121.116
10/05/20251.1171.1361.0581.092
10/06/20251.0921.1331.0681.111
10/07/20251.111.2211.0931.098
10/08/20251.0981.1291.0761.122
10/09/20251.1221.1231.0561.067
10/10/20251.0691.1130.750.903
10/11/20250.9020.9270.8470.867
10/12/20250.8680.9210.8510.905
10/13/20250.9060.970.90.965
10/14/20250.9650.9850.9010.925
10/15/20250.9220.9490.8730.893
10/16/20250.8930.9140.8610.867
10/17/20250.8660.910.8360.899
10/18/20250.8990.9410.8570.881
10/19/20250.8810.9290.8750.897
10/20/20250.8970.9150.880.894
10/21/20250.8940.8990.8540.855
10/22/20250.8550.8740.8240.836
10/23/20250.8360.8620.8320.852
10/24/20250.8520.8840.8480.873
10/25/20250.8720.890.8620.88
10/26/20250.8790.9020.8750.894
10/27/20250.8940.90.8680.872
10/28/20250.8720.9140.8270.838
10/29/20250.8380.870.810.847
10/30/20250.8460.8650.8030.819
10/31/20250.820.8750.8080.852
11/01/20250.8540.8810.8510.878
11/02/20250.8770.8850.8460.878
11/03/20250.8780.880.7830.807
11/04/20250.8090.9540.8020.837
11/05/20250.8370.910.8070.907
11/06/20250.9080.9410.8780.915
11/07/20250.9150.950.8420.932
11/08/20250.9331.0370.9140.96
11/09/20250.9610.9620.9070.927
11/10/20250.9250.9560.9230.945
11/11/20250.9461.0290.9430.965
11/12/20250.9651.010.940.954
11/13/20250.9540.9870.8970.916
11/14/20250.9180.9460.8880.9
11/15/20250.90.9430.8990.926
11/16/20250.9260.9450.90.928
11/17/20250.9270.9760.9150.928
11/18/20250.9290.9690.9180.947
11/19/20250.9490.9590.9180.945
11/20/20250.9451.010.9440.989
11/21/20250.9891.0370.9290.956
11/22/20250.9561.0040.950.985
11/23/20250.9861.0240.9850.991
11/24/20250.9921.0330.981.021
11/25/20251.0221.05211.041
11/26/20251.0411.1091.031.078
11/27/20251.0781.1021.0631.088
11/28/20251.0871.141.0681.14
11/29/20251.1371.2311.11.101
11/30/20251.1011.1331.0791.097
12/01/20251.0991.1831.0591.118
12/02/20251.121.1741.1121.158
12/03/20251.1581.1841.1491.163
12/04/20251.1641.1651.1021.131
12/05/20251.1311.1531.0451.055
12/06/20251.0551.1551.051.115
12/07/20251.1151.1291.061.085
12/08/20251.0841.1391.0741.078
12/09/20251.0781.1231.0761.103
12/10/20251.1021.1081.081.08
12/11/20251.0811.0821.011.054
12/12/20251.0521.081.0161.038
12/13/20251.041.0621.0331.045
12/14/20251.0431.0530.9630.966
12/15/20250.9681.0070.9330.944
12/16/20250.9440.9640.9280.951
12/17/20250.9520.9860.9280.938
12/18/20250.9381.0160.9330.982
12/19/20250.9811.0070.9580.998
12/20/20250.9961.0260.9851.019
12/21/20251.0191.0730.9851.014
12/22/20251.0141.0280.9920.999
12/23/20250.9991.0120.9811.005
12/24/20251.0041.0070.9530.988
12/25/20250.9881.0060.9770.98
12/26/20250.9811.0070.9750.998
12/27/20250.9981.0090.9841.009
12/28/20251.0091.0180.9951.001
12/29/20251.0031.0110.970.981
12/30/20250.9820.9950.9660.978
12/31/20250.9781.0240.9681.014