Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lazio Fan Token Tether logo
LAZIOUSDT
Lazio Fan Token Tether
—
0.443 $
+0.003000 (%+0.68)
Day Low₺0.423
Day High₺0.443
Bid0.442
Ask0.443

Market Data

Spot Rate
B:0.442
A:0.443
Circulating Supply
13,178,919
Market Cap
$17.67M
Overview
Technicals
Comments
Archive

LAZIOUSDT: Lazio Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7427
CLOSE 0.7392

Low

LOW 0.423

High

HIGH 1.198
DATEOPENHIGHLOWCLOSE
01/01/20261.0131.0270.9961.026
01/02/20261.0261.061.0151.055
01/03/20261.0551.0821.0471.071
01/04/20261.0721.1251.0711.096
01/05/20261.0951.1141.081.112
01/06/20261.1111.1171.0781.105
01/07/20261.1051.1151.0341.044
01/08/20261.0461.0781.0371.056
01/09/20261.0561.0761.0381.046
01/10/20261.0461.0811.0351.069
01/11/20261.0691.0841.0411.05
01/12/20261.0481.0661.0341.054
01/13/20261.0541.1351.0481.115
01/14/20261.1171.1421.0971.101
01/15/20261.1021.1481.0761.123
01/16/20261.1231.1741.111.171
01/17/20261.1711.1981.1461.153
01/18/20261.1531.1581.1241.13
01/19/20261.131.1311.0771.118
01/20/20261.1181.1211.0221.044
01/21/20261.0441.0831.0371.069
01/22/20261.0691.0981.0661.077
01/23/20261.0761.081.0451.056
01/24/20261.0561.0721.0461.05
01/25/20261.051.0590.9750.993
01/26/20260.9921.0130.9810.999
01/27/20260.9991.0210.9871.011
01/28/20261.0111.0210.9910.993
01/29/20260.9931.0030.9350.951
01/30/20260.9521.010.9390.981
01/31/20260.9830.9930.890.943
02/01/20260.9431.0570.9160.943
02/02/20260.9431.0030.9280.958
02/03/20260.9570.9980.9390.973
02/04/20260.9730.9840.930.957
02/05/20260.9570.9620.8080.831
02/06/20260.8310.8920.810.888
02/07/20260.8830.8890.8330.871
02/08/20260.8720.8860.850.854
02/09/20260.8540.8570.7750.806
02/10/20260.8070.9150.80.871
02/11/20260.8740.8780.8350.864
02/12/20260.8630.9430.860.881
02/13/20260.880.90.8660.897
02/14/20260.8990.9150.870.912
02/15/20260.9120.9150.8660.879
02/16/20260.880.9020.8590.885
02/17/20260.8860.8930.8630.872
02/18/20260.8720.8930.850.854
02/19/20260.8550.870.8430.861
02/20/20260.8590.8720.8450.868
02/21/20260.8710.8740.8460.85
02/22/20260.850.8520.820.825
02/23/20260.8250.8260.7260.758
02/24/20260.7580.7740.7160.736
02/25/20260.7360.7760.710.763
02/26/20260.7630.7840.6990.718
02/27/20260.7180.7310.7060.716
02/28/20260.7160.8240.6550.715
03/01/20260.7150.7240.670.686
03/02/20260.6860.7370.6830.718
03/03/20260.7180.7270.6940.713
03/04/20260.7150.7320.7040.725
03/05/20260.7240.7340.7130.721
03/06/20260.7210.7280.6780.692
03/07/20260.6920.7220.6760.685
03/08/20260.6850.710.6820.694
03/09/20260.6930.7240.6930.705
03/10/20260.7050.7440.7020.727
03/11/20260.7260.7570.7160.753
03/12/20260.7530.7780.7410.75
03/13/20260.7510.7680.7380.74
03/14/20260.7410.7670.7210.757
03/15/20260.7580.7820.7310.748
03/16/20260.7490.760.7380.75
03/17/20260.7490.760.7340.739
03/18/20260.740.7460.6950.71
03/19/20260.710.7130.6760.69
03/20/20260.6910.7020.670.681
03/21/20260.6820.6890.6650.672
03/22/20260.6710.6730.6250.64
03/23/20260.640.6660.6280.64
03/24/20260.6420.670.6140.661
03/25/20260.660.8390.6480.699
03/26/20260.70.7270.6520.667
03/27/20260.6680.6960.6470.663
03/28/20260.6620.680.6460.672
03/29/20260.6720.690.6480.66
03/30/20260.6590.6830.6560.67
03/31/20260.6690.6830.660.677
04/01/20260.6770.6870.6640.677
04/02/20260.6760.6860.6530.676
04/03/20260.6760.7070.6640.689
04/04/20260.6890.6980.6830.693
04/05/20260.6910.7050.6660.69
04/06/20260.6910.7130.6750.681
04/07/20260.6820.690.6510.688
04/08/20260.6890.6980.6740.677
04/09/20260.6780.6960.6570.684
04/10/20260.6840.70.6550.692
04/11/20260.6920.710.6810.695
04/12/20260.6970.70.6760.678
04/13/20260.6780.7030.6650.7
04/14/20260.70.7070.680.69
04/15/20260.6920.7060.6830.703
04/16/20260.7020.7170.6740.715
04/17/20260.7160.7180.680.712
04/18/20260.7120.7360.6950.695
04/19/20260.6960.6990.6520.657
04/20/20260.6560.6730.6560.669
04/21/20260.670.6750.6550.667
04/22/20260.6660.6750.6590.66
04/23/20260.660.6620.6470.656
04/24/20260.6560.6730.6550.668
04/25/20260.6680.6840.6560.662
04/26/20260.6610.670.6540.665
04/27/20260.6650.6680.6390.65
04/28/20260.650.6510.620.636
04/29/20260.6360.6450.5950.606
04/30/20260.6060.6210.5960.605
05/01/20260.6050.6210.5990.603
05/02/20260.6020.6210.5980.608
05/03/20260.6060.620.5990.608
05/04/20260.6080.6320.6030.624
05/05/20260.6240.630.610.613
05/06/20260.6140.680.6130.642
05/07/20260.6430.6880.6330.651
05/08/20260.650.660.6440.656
05/09/20260.6560.6650.6520.656
05/10/20260.6570.6910.6550.68
05/11/20260.680.6860.6550.667
05/12/20260.6670.6680.6460.654
05/13/20260.6540.6670.6110.625
05/14/20260.6250.6350.6150.623
05/15/20260.6240.6260.5890.599
05/16/20260.60.6040.570.582
05/17/20260.5820.5890.550.551
05/18/20260.5520.5670.5480.566
05/19/20260.5650.5770.5540.56
05/20/20260.560.5690.5540.566
05/21/20260.5670.570.5530.569
05/22/20260.5690.5740.5250.532
05/23/20260.5320.5450.5080.544
05/24/20260.5440.5460.5130.523
05/25/20260.5230.540.5160.53
05/26/20260.530.5310.4860.515
05/27/20260.5150.5280.5090.515
05/28/20260.5150.5160.4880.501
05/29/20260.5020.5180.4840.505
05/30/20260.5040.640.4910.493
05/31/20260.4930.5220.4910.519
06/01/20260.520.6470.4930.51
06/02/20260.510.5970.4960.517
06/03/20260.5160.5360.5010.519
06/04/20260.5180.5220.4760.497
06/05/20260.4970.4990.4310.447
06/06/20260.4490.4710.4230.451
06/07/20260.4520.5150.4470.468
06/08/20260.4680.4760.4420.468
06/09/20260.4690.4780.4480.468
06/10/20260.4680.4770.450.462
06/11/20260.4620.4870.4610.483
06/12/20260.4820.4840.4680.47
06/13/20260.4710.4770.4610.473
06/14/20260.4740.4810.4610.481
06/15/20260.480.4870.4650.47
06/16/20260.4690.4740.4580.466
06/17/20260.4660.4730.450.455
06/18/20260.4540.4590.4230.432
06/19/20260.4320.4430.4270.443