LAZIOUSDT
Lazio Fan Token Tether
—
0.434 $
0.000000 (%0.00)
Day Low₺0.427
Day High₺0.443
Market Data
Spot Rate
B:0.434
A:0.435
Circulating Supply
13,178,919
Market Cap
$17.38M
LAZIOUSDT: Lazio Fan Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.3755
CLOSE 2.3726
Low
LOW 1.6
High
HIGH 4.211
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.959 | 3.0334 | 2.9337 | 2.9543 |
| 01/02/2023 | 2.9558 | 3.0213 | 2.9379 | 2.9851 |
| 01/03/2023 | 2.9855 | 3.0114 | 2.9423 | 2.9715 |
| 01/04/2023 | 2.9733 | 3.0563 | 2.9704 | 3.0053 |
| 01/05/2023 | 3.0071 | 3.3774 | 3.0039 | 3.1473 |
| 01/06/2023 | 3.1462 | 3.25 | 3.0463 | 3.0949 |
| 01/07/2023 | 3.0949 | 3.1766 | 3.0936 | 3.1251 |
| 01/08/2023 | 3.1251 | 3.1445 | 3.0785 | 3.1196 |
| 01/09/2023 | 3.1281 | 3.279 | 3.1189 | 3.2091 |
| 01/10/2023 | 3.2023 | 3.5261 | 3.1702 | 3.3615 |
| 01/11/2023 | 3.3738 | 3.53 | 3.2232 | 3.2867 |
| 01/12/2023 | 3.2836 | 3.3862 | 3.2501 | 3.3418 |
| 01/13/2023 | 3.3387 | 3.4699 | 3.319 | 3.4264 |
| 01/14/2023 | 3.4264 | 3.96 | 3.4093 | 3.6454 |
| 01/15/2023 | 3.6463 | 3.7712 | 3.5415 | 3.6349 |
| 01/16/2023 | 3.627 | 3.6909 | 3.5188 | 3.598 |
| 01/17/2023 | 3.5935 | 3.6581 | 3.573 | 3.5994 |
| 01/18/2023 | 3.5983 | 3.7231 | 3.2 | 3.2681 |
| 01/19/2023 | 3.2681 | 3.5284 | 3.254 | 3.4241 |
| 01/20/2023 | 3.4239 | 3.5689 | 3.3502 | 3.5575 |
| 01/21/2023 | 3.5622 | 3.6133 | 3.4975 | 3.5426 |
| 01/22/2023 | 3.5416 | 3.6037 | 3.3325 | 3.4586 |
| 01/23/2023 | 3.4608 | 3.6314 | 3.4599 | 3.5653 |
| 01/24/2023 | 3.5585 | 3.64 | 3.4198 | 3.4668 |
| 01/25/2023 | 3.4671 | 3.7938 | 3.4 | 3.5459 |
| 01/26/2023 | 3.5493 | 3.5908 | 3.5153 | 3.5498 |
| 01/27/2023 | 3.5515 | 3.5963 | 3.4815 | 3.5902 |
| 01/28/2023 | 3.5892 | 3.6687 | 3.5374 | 3.5981 |
| 01/29/2023 | 3.597 | 3.64 | 3.5742 | 3.6206 |
| 01/30/2023 | 3.6202 | 3.6363 | 3.3486 | 3.4292 |
| 01/31/2023 | 3.4293 | 3.5585 | 3.4 | 3.4787 |
| 02/01/2023 | 3.4786 | 3.5003 | 3.302 | 3.4797 |
| 02/02/2023 | 3.4798 | 3.578 | 3.4412 | 3.4719 |
| 02/03/2023 | 3.4725 | 3.6086 | 3.4435 | 3.5584 |
| 02/04/2023 | 3.5584 | 3.583 | 3.5285 | 3.5339 |
| 02/05/2023 | 3.5341 | 3.5703 | 3.3909 | 3.4614 |
| 02/06/2023 | 3.4626 | 3.584 | 3.3927 | 3.4574 |
| 02/07/2023 | 3.4583 | 3.5914 | 3.4555 | 3.56 |
| 02/08/2023 | 3.56 | 3.9989 | 3.56 | 3.7767 |
| 02/09/2023 | 3.7779 | 3.7832 | 3.321 | 3.3382 |
| 02/10/2023 | 3.3357 | 3.3987 | 3.1947 | 3.2778 |
| 02/11/2023 | 3.2783 | 3.4608 | 3.2705 | 3.3756 |
| 02/12/2023 | 3.3756 | 3.396 | 3.2661 | 3.3026 |
| 02/13/2023 | 3.3027 | 3.4228 | 3.1802 | 3.2724 |
| 02/14/2023 | 3.2686 | 3.3633 | 3.2391 | 3.346 |
| 02/15/2023 | 3.3471 | 3.5258 | 3.315 | 3.4512 |
| 02/16/2023 | 3.45 | 3.51 | 3.3001 | 3.3132 |
| 02/17/2023 | 3.3117 | 3.4104 | 3.3029 | 3.3942 |
| 02/18/2023 | 3.3975 | 3.436 | 3.35 | 3.3692 |
| 02/19/2023 | 3.3701 | 3.4336 | 3.3204 | 3.356 |
| 02/20/2023 | 3.3673 | 3.4737 | 3.2813 | 3.385 |
| 02/21/2023 | 3.3845 | 3.4599 | 3.32 | 3.3802 |
| 02/22/2023 | 3.3845 | 3.3871 | 3.2579 | 3.332 |
| 02/23/2023 | 3.3319 | 3.3498 | 3.2659 | 3.293 |
| 02/24/2023 | 3.2954 | 3.4379 | 3.1805 | 3.2098 |
| 02/25/2023 | 3.2117 | 3.6485 | 3.1621 | 3.2267 |
| 02/26/2023 | 3.2243 | 3.287 | 3.2119 | 3.2458 |
| 02/27/2023 | 3.2456 | 3.2791 | 3.2175 | 3.2551 |
| 02/28/2023 | 3.2563 | 3.2798 | 3.1382 | 3.1425 |
| 03/01/2023 | 3.1448 | 3.248 | 3.1056 | 3.2131 |
| 03/02/2023 | 3.2115 | 3.2241 | 3.1164 | 3.1325 |
| 03/03/2023 | 3.1346 | 3.1381 | 2.8296 | 2.9305 |
| 03/04/2023 | 2.9333 | 3.1256 | 2.834 | 2.8849 |
| 03/05/2023 | 2.8838 | 2.9501 | 2.8664 | 2.8794 |
| 03/06/2023 | 2.8764 | 2.9755 | 2.8674 | 2.9173 |
| 03/07/2023 | 2.9166 | 2.98 | 2.8203 | 2.9267 |
| 03/08/2023 | 2.9287 | 2.9654 | 2.7355 | 2.773 |
| 03/09/2023 | 2.7731 | 2.8274 | 2.5323 | 2.6177 |
| 03/10/2023 | 2.6165 | 2.6179 | 2.3808 | 2.5484 |
| 03/11/2023 | 2.5484 | 2.6293 | 2.4556 | 2.5677 |
| 03/12/2023 | 2.5678 | 2.6944 | 2.5183 | 2.6778 |
| 03/13/2023 | 2.6851 | 2.7499 | 2.5986 | 2.7106 |
| 03/14/2023 | 2.7108 | 2.8696 | 2.68 | 2.8145 |
| 03/15/2023 | 2.8129 | 3.087 | 2.6551 | 2.7403 |
| 03/16/2023 | 2.7433 | 2.7722 | 2.6802 | 2.734 |
| 03/17/2023 | 2.7358 | 2.82 | 2.7069 | 2.8113 |
| 03/18/2023 | 2.8124 | 2.91 | 2.7743 | 2.8349 |
| 03/19/2023 | 2.8282 | 2.9255 | 2.7988 | 2.8053 |
| 03/20/2023 | 2.8093 | 2.8465 | 2.7101 | 2.715 |
| 03/21/2023 | 2.7165 | 2.7807 | 2.68 | 2.7562 |
| 03/22/2023 | 2.76 | 2.7668 | 2.531 | 2.6303 |
| 03/23/2023 | 2.6332 | 2.7067 | 2.6012 | 2.6893 |
| 03/24/2023 | 2.6894 | 2.7265 | 2.605 | 2.649 |
| 03/25/2023 | 2.6496 | 2.6892 | 2.5661 | 2.5929 |
| 03/26/2023 | 2.5909 | 2.644 | 2.572 | 2.6132 |
| 03/27/2023 | 2.6101 | 2.6997 | 2.4869 | 2.5478 |
| 03/28/2023 | 2.5473 | 2.613 | 2.5091 | 2.5927 |
| 03/29/2023 | 2.5925 | 2.6687 | 2.5826 | 2.6328 |
| 03/30/2023 | 2.6308 | 3.2499 | 2.5917 | 2.8119 |
| 03/31/2023 | 2.8122 | 2.834 | 2.6822 | 2.7454 |
| 04/01/2023 | 2.7458 | 2.7639 | 2.7085 | 2.7239 |
| 04/02/2023 | 2.722 | 2.8132 | 2.6639 | 2.745 |
| 04/03/2023 | 2.7441 | 2.7726 | 2.6664 | 2.6964 |
| 04/04/2023 | 2.6948 | 2.7786 | 2.6836 | 2.7239 |
| 04/05/2023 | 2.7235 | 2.7728 | 2.7016 | 2.7299 |
| 04/06/2023 | 2.732 | 2.7841 | 2.7067 | 2.7274 |
| 04/07/2023 | 2.7279 | 3.53 | 2.6948 | 3.1606 |
| 04/08/2023 | 3.1613 | 4.211 | 3.0969 | 3.2253 |
| 04/09/2023 | 3.2249 | 3.5498 | 2.932 | 2.9689 |
| 04/10/2023 | 2.9664 | 3.4 | 2.8668 | 3.1411 |
| 04/11/2023 | 3.1377 | 3.5663 | 3.0686 | 3.1845 |
| 04/12/2023 | 3.1844 | 3.2119 | 3.005 | 3.0146 |
| 04/13/2023 | 3.0137 | 3.25 | 3.0009 | 3.2197 |
| 04/14/2023 | 3.2231 | 3.27 | 3.1402 | 3.1777 |
| 04/15/2023 | 3.1777 | 3.2469 | 3.1457 | 3.1853 |
| 04/16/2023 | 3.1854 | 3.2327 | 3.1389 | 3.2166 |
| 04/17/2023 | 3.2168 | 3.3229 | 3.1242 | 3.1476 |
| 04/18/2023 | 3.1497 | 3.2008 | 3.1345 | 3.1489 |
| 04/19/2023 | 3.1489 | 3.1959 | 2.8048 | 2.8569 |
| 04/20/2023 | 2.8568 | 3.032 | 2.7659 | 2.9303 |
| 04/21/2023 | 2.9274 | 2.9518 | 2.7606 | 2.8038 |
| 04/22/2023 | 2.8015 | 2.8683 | 2.7381 | 2.8271 |
| 04/23/2023 | 2.8287 | 2.9566 | 2.78 | 2.7927 |
| 04/24/2023 | 2.7953 | 2.873 | 2.7575 | 2.8125 |
| 04/25/2023 | 2.8117 | 2.86 | 2.7969 | 2.8522 |
| 04/26/2023 | 2.8501 | 2.9313 | 2.7303 | 2.8338 |
| 04/27/2023 | 2.8315 | 3.081 | 2.8199 | 2.9164 |
| 04/28/2023 | 2.9185 | 2.9558 | 2.8592 | 2.874 |
| 04/29/2023 | 2.8757 | 2.9263 | 2.8409 | 2.8918 |
| 04/30/2023 | 2.8861 | 3.04 | 2.8504 | 2.8745 |
| 05/01/2023 | 2.8716 | 2.8916 | 2.795 | 2.8239 |
| 05/02/2023 | 2.8242 | 2.9 | 2.7731 | 2.8209 |
| 05/03/2023 | 2.8205 | 2.9206 | 2.7562 | 2.8216 |
| 05/04/2023 | 2.823 | 2.8598 | 2.8 | 2.8357 |
| 05/05/2023 | 2.8353 | 2.8689 | 2.7848 | 2.7913 |
| 05/06/2023 | 2.7912 | 2.8135 | 2.685 | 2.7305 |
| 05/07/2023 | 2.7328 | 2.7537 | 2.7016 | 2.7163 |
| 05/08/2023 | 2.7162 | 2.7336 | 2.4034 | 2.4863 |
| 05/09/2023 | 2.4895 | 2.584 | 2.4201 | 2.4342 |
| 05/10/2023 | 2.4358 | 2.589 | 2.3403 | 2.4415 |
| 05/11/2023 | 2.4415 | 2.6237 | 2.3659 | 2.4894 |
| 05/12/2023 | 2.4904 | 2.4995 | 2.3362 | 2.4276 |
| 05/13/2023 | 2.43 | 2.47 | 2.3713 | 2.4364 |
| 05/14/2023 | 2.4353 | 2.5164 | 2.41 | 2.4386 |
| 05/15/2023 | 2.4405 | 2.4945 | 2.42 | 2.4667 |
| 05/16/2023 | 2.4673 | 2.5587 | 2.431 | 2.5031 |
| 05/17/2023 | 2.5018 | 2.5312 | 2.446 | 2.5027 |
| 05/18/2023 | 2.5014 | 2.5188 | 2.4458 | 2.48 |
| 05/19/2023 | 2.4813 | 2.5087 | 2.462 | 2.4836 |
| 05/20/2023 | 2.4812 | 2.55 | 2.473 | 2.5059 |
| 05/21/2023 | 2.5088 | 2.5247 | 2.4234 | 2.4347 |
| 05/22/2023 | 2.4339 | 2.4678 | 2.3982 | 2.4229 |
| 05/23/2023 | 2.4226 | 2.4808 | 2.4122 | 2.4366 |
| 05/24/2023 | 2.4356 | 2.4435 | 2.3232 | 2.3599 |
| 05/25/2023 | 2.3602 | 2.3825 | 2.2976 | 2.3565 |
| 05/26/2023 | 2.3547 | 2.4143 | 2.3509 | 2.3771 |
| 05/27/2023 | 2.3799 | 2.3908 | 2.3603 | 2.384 |
| 05/28/2023 | 2.3843 | 2.868 | 2.3785 | 2.4975 |
| 05/29/2023 | 2.4976 | 2.5879 | 2.4273 | 2.4546 |
| 05/30/2023 | 2.4547 | 2.55 | 2.4319 | 2.4539 |
| 05/31/2023 | 2.453 | 2.4711 | 2.4032 | 2.4237 |
| 06/01/2023 | 2.4252 | 2.4379 | 2.3913 | 2.4124 |
| 06/02/2023 | 2.409 | 2.47 | 2.3838 | 2.4468 |
| 06/03/2023 | 2.4471 | 2.5175 | 2.4265 | 2.4585 |
| 06/04/2023 | 2.4598 | 2.4854 | 2.4315 | 2.4367 |
| 06/05/2023 | 2.4362 | 2.442 | 2.1294 | 2.1718 |
| 06/06/2023 | 2.1706 | 2.2405 | 2.1145 | 2.2019 |
| 06/07/2023 | 2.2033 | 2.2063 | 1.9959 | 2.0073 |
| 06/08/2023 | 2.0073 | 2.13 | 1.9704 | 2.0811 |
| 06/09/2023 | 2.0841 | 2.1461 | 2.0364 | 2.0594 |
| 06/10/2023 | 2.0627 | 2.0668 | 1.6 | 1.7796 |
| 06/11/2023 | 1.7796 | 1.7992 | 1.7472 | 1.7851 |
| 06/12/2023 | 1.7871 | 1.7915 | 1.7262 | 1.7806 |
| 06/13/2023 | 1.7834 | 1.9651 | 1.778 | 1.858 |
| 06/14/2023 | 1.8579 | 1.956 | 1.741 | 1.789 |
| 06/15/2023 | 1.7893 | 1.8228 | 1.7574 | 1.8005 |
| 06/16/2023 | 1.8011 | 2.0437 | 1.791 | 1.8878 |
| 06/17/2023 | 1.8898 | 1.9799 | 1.8786 | 1.8877 |
| 06/18/2023 | 1.8869 | 1.9 | 1.8399 | 1.84 |
| 06/19/2023 | 1.8398 | 1.9022 | 1.8287 | 1.8726 |
| 06/20/2023 | 1.8734 | 2.0307 | 1.8668 | 1.9262 |
| 06/21/2023 | 1.9259 | 1.9986 | 1.9153 | 1.9714 |
| 06/22/2023 | 1.971 | 2.0147 | 1.9143 | 1.9148 |
| 06/23/2023 | 1.9149 | 2.0043 | 1.9136 | 1.9644 |
| 06/24/2023 | 1.9657 | 2.3688 | 1.9524 | 2.1346 |
| 06/25/2023 | 2.1365 | 2.1776 | 2.02 | 2.0422 |
| 06/26/2023 | 2.0421 | 2.1408 | 1.99 | 2.0093 |
| 06/27/2023 | 2.0107 | 2.04 | 2.0006 | 2.0093 |
| 06/28/2023 | 2.0094 | 2.0096 | 1.91 | 1.9532 |
| 06/29/2023 | 1.9477 | 2.0076 | 1.9452 | 1.9659 |
| 06/30/2023 | 1.96 | 2.0341 | 1.9061 | 2.0051 |
| 07/01/2023 | 2.0072 | 2.038 | 1.9736 | 2.0375 |
| 07/02/2023 | 2.0356 | 2.0386 | 1.9691 | 2.0117 |
| 07/03/2023 | 2.0118 | 2.0498 | 1.9946 | 2.0352 |
| 07/04/2023 | 2.0351 | 2.1607 | 2.0125 | 2.0555 |
| 07/05/2023 | 2.058 | 2.086 | 2.0043 | 2.0367 |
| 07/06/2023 | 2.0377 | 2.1863 | 2.0115 | 2.0141 |
| 07/07/2023 | 2.0122 | 2.1062 | 1.9872 | 2.0855 |
| 07/08/2023 | 2.0836 | 2.0954 | 2.0331 | 2.0576 |
| 07/09/2023 | 2.0576 | 2.1328 | 2.0456 | 2.0866 |
| 07/10/2023 | 2.092 | 2.0938 | 2.015 | 2.0432 |
| 07/11/2023 | 2.0434 | 2.0679 | 2.0294 | 2.0591 |
| 07/12/2023 | 2.057 | 2.0699 | 2.0273 | 2.0557 |
| 07/13/2023 | 2.0576 | 2.1191 | 2.035 | 2.1105 |
| 07/14/2023 | 2.1099 | 2.1279 | 2.0221 | 2.0753 |
| 07/15/2023 | 2.0778 | 2.14 | 2.0551 | 2.0768 |
| 07/16/2023 | 2.0768 | 2.1343 | 2.035 | 2.0398 |
| 07/17/2023 | 2.0382 | 2.0805 | 2.01 | 2.054 |
| 07/18/2023 | 2.0557 | 2.0918 | 1.99 | 2.004 |
| 07/19/2023 | 2.0029 | 2.046 | 2.0018 | 2.021 |
| 07/20/2023 | 2.021 | 2.068 | 2.003 | 2.049 |
| 07/21/2023 | 2.049 | 2.18 | 2.033 | 2.059 |
| 07/22/2023 | 2.058 | 2.088 | 2.033 | 2.051 |
| 07/23/2023 | 2.051 | 2.124 | 2.036 | 2.065 |
| 07/24/2023 | 2.068 | 2.145 | 2.005 | 2.06 |
| 07/25/2023 | 2.057 | 2.133 | 2.05 | 2.089 |
| 07/26/2023 | 2.089 | 2.173 | 2.076 | 2.131 |
| 07/27/2023 | 2.13 | 2.325 | 2.116 | 2.193 |
| 07/28/2023 | 2.194 | 2.31 | 2.135 | 2.263 |
| 07/29/2023 | 2.262 | 2.31 | 2.245 | 2.274 |
| 07/30/2023 | 2.271 | 2.477 | 2.241 | 2.427 |
| 07/31/2023 | 2.427 | 2.464 | 2.284 | 2.313 |
| 08/01/2023 | 2.312 | 2.325 | 2.2 | 2.262 |
| 08/02/2023 | 2.262 | 2.33 | 2.24 | 2.281 |
| 08/03/2023 | 2.278 | 2.319 | 2.256 | 2.262 |
| 08/04/2023 | 2.26 | 2.306 | 2.255 | 2.278 |
| 08/05/2023 | 2.279 | 2.281 | 2.184 | 2.193 |
| 08/06/2023 | 2.194 | 2.236 | 2.186 | 2.211 |
| 08/07/2023 | 2.21 | 2.3 | 2.176 | 2.268 |
| 08/08/2023 | 2.263 | 2.281 | 2.234 | 2.249 |
| 08/09/2023 | 2.251 | 2.284 | 2.248 | 2.26 |
| 08/10/2023 | 2.26 | 2.28 | 2.244 | 2.262 |
| 08/11/2023 | 2.263 | 2.264 | 2.23 | 2.235 |
| 08/12/2023 | 2.236 | 2.257 | 2.219 | 2.228 |
| 08/13/2023 | 2.227 | 2.245 | 2.214 | 2.223 |
| 08/14/2023 | 2.221 | 2.238 | 2.195 | 2.214 |
| 08/15/2023 | 2.215 | 2.217 | 2.067 | 2.09 |
| 08/16/2023 | 2.09 | 2.094 | 1.93 | 1.967 |
| 08/17/2023 | 1.967 | 2.254 | 1.801 | 1.931 |
| 08/18/2023 | 1.93 | 2.054 | 1.871 | 1.954 |
| 08/19/2023 | 1.953 | 2.18 | 1.951 | 2.076 |
| 08/20/2023 | 2.074 | 2.223 | 2.034 | 2.036 |
| 08/21/2023 | 2.036 | 2.114 | 2.006 | 2.086 |
| 08/22/2023 | 2.09 | 2.144 | 1.982 | 2.05 |
| 08/23/2023 | 2.05 | 2.104 | 2.019 | 2.055 |
| 08/24/2023 | 2.055 | 2.077 | 2 | 2.015 |
| 08/25/2023 | 2.015 | 2.179 | 1.986 | 2.082 |
| 08/26/2023 | 2.082 | 2.089 | 2.005 | 2.011 |
| 08/27/2023 | 2.013 | 2.031 | 1.969 | 1.974 |
| 08/28/2023 | 1.975 | 2.005 | 1.954 | 1.972 |
| 08/29/2023 | 1.972 | 2.035 | 1.947 | 2.003 |
| 08/30/2023 | 2.004 | 2.047 | 1.975 | 1.997 |
| 08/31/2023 | 1.999 | 2.03 | 1.928 | 1.94 |
| 09/01/2023 | 1.939 | 1.956 | 1.89 | 1.906 |
| 09/02/2023 | 1.908 | 1.944 | 1.884 | 1.907 |
| 09/03/2023 | 1.909 | 1.935 | 1.871 | 1.879 |
| 09/04/2023 | 1.879 | 1.903 | 1.836 | 1.854 |
| 09/05/2023 | 1.855 | 1.892 | 1.849 | 1.881 |
| 09/06/2023 | 1.881 | 1.892 | 1.843 | 1.867 |
| 09/07/2023 | 1.868 | 1.882 | 1.832 | 1.878 |
| 09/08/2023 | 1.877 | 1.937 | 1.82 | 1.901 |
| 09/09/2023 | 1.902 | 1.992 | 1.882 | 1.888 |
| 09/10/2023 | 1.889 | 1.95 | 1.843 | 1.875 |
| 09/11/2023 | 1.876 | 1.898 | 1.783 | 1.816 |
| 09/12/2023 | 1.815 | 1.862 | 1.807 | 1.807 |
| 09/13/2023 | 1.807 | 1.858 | 1.798 | 1.833 |
| 09/14/2023 | 1.834 | 1.85 | 1.823 | 1.832 |
| 09/15/2023 | 1.835 | 1.864 | 1.824 | 1.841 |
| 09/16/2023 | 1.843 | 1.866 | 1.841 | 1.849 |
| 09/17/2023 | 1.848 | 1.88 | 1.811 | 1.832 |
| 09/18/2023 | 1.831 | 1.865 | 1.809 | 1.824 |
| 09/19/2023 | 1.823 | 1.863 | 1.82 | 1.84 |
| 09/20/2023 | 1.84 | 1.844 | 1.812 | 1.833 |
| 09/21/2023 | 1.832 | 1.848 | 1.765 | 1.792 |
| 09/22/2023 | 1.79 | 1.827 | 1.775 | 1.823 |
| 09/23/2023 | 1.824 | 1.828 | 1.796 | 1.805 |
| 09/24/2023 | 1.805 | 1.81 | 1.764 | 1.765 |
| 09/25/2023 | 1.768 | 1.781 | 1.752 | 1.778 |
| 09/26/2023 | 1.779 | 1.788 | 1.746 | 1.763 |
| 09/27/2023 | 1.765 | 1.778 | 1.708 | 1.737 |
| 09/28/2023 | 1.738 | 1.765 | 1.735 | 1.744 |
| 09/29/2023 | 1.746 | 1.771 | 1.741 | 1.762 |
| 09/30/2023 | 1.76 | 1.879 | 1.753 | 1.778 |
| 10/01/2023 | 1.777 | 1.838 | 1.767 | 1.822 |
| 10/02/2023 | 1.821 | 1.836 | 1.772 | 1.81 |
| 10/03/2023 | 1.811 | 1.813 | 1.756 | 1.761 |
| 10/04/2023 | 1.761 | 1.79 | 1.73 | 1.772 |
| 10/05/2023 | 1.775 | 1.825 | 1.743 | 1.75 |
| 10/06/2023 | 1.753 | 1.791 | 1.75 | 1.769 |
| 10/07/2023 | 1.77 | 1.784 | 1.76 | 1.774 |
| 10/08/2023 | 1.772 | 1.798 | 1.754 | 1.758 |
| 10/09/2023 | 1.756 | 1.765 | 1.668 | 1.703 |
| 10/10/2023 | 1.705 | 1.734 | 1.677 | 1.687 |
| 10/11/2023 | 1.685 | 1.694 | 1.648 | 1.657 |
| 10/12/2023 | 1.657 | 1.66 | 1.624 | 1.644 |
| 10/13/2023 | 1.645 | 1.739 | 1.636 | 1.655 |
| 10/14/2023 | 1.655 | 1.688 | 1.647 | 1.664 |
| 10/15/2023 | 1.664 | 1.675 | 1.648 | 1.648 |
| 10/16/2023 | 1.648 | 1.7 | 1.645 | 1.663 |
| 10/17/2023 | 1.663 | 1.676 | 1.644 | 1.656 |
| 10/18/2023 | 1.657 | 1.683 | 1.612 | 1.622 |
| 10/19/2023 | 1.622 | 1.711 | 1.616 | 1.629 |
| 10/20/2023 | 1.629 | 1.66 | 1.626 | 1.635 |
| 10/21/2023 | 1.636 | 1.674 | 1.631 | 1.663 |
| 10/22/2023 | 1.663 | 1.7 | 1.646 | 1.691 |
| 10/23/2023 | 1.691 | 1.75 | 1.663 | 1.724 |
| 10/24/2023 | 1.721 | 1.774 | 1.662 | 1.723 |
| 10/25/2023 | 1.719 | 1.753 | 1.681 | 1.727 |
| 10/26/2023 | 1.728 | 1.876 | 1.711 | 1.74 |
| 10/27/2023 | 1.741 | 1.799 | 1.716 | 1.755 |
| 10/28/2023 | 1.755 | 1.785 | 1.754 | 1.767 |
| 10/29/2023 | 1.768 | 1.8 | 1.753 | 1.784 |
| 10/30/2023 | 1.786 | 1.787 | 1.75 | 1.768 |
| 10/31/2023 | 1.767 | 1.802 | 1.722 | 1.751 |
| 11/01/2023 | 1.751 | 1.778 | 1.735 | 1.774 |
| 11/02/2023 | 1.777 | 1.809 | 1.763 | 1.785 |
| 11/03/2023 | 1.785 | 1.812 | 1.741 | 1.782 |
| 11/04/2023 | 1.781 | 1.8 | 1.761 | 1.784 |
| 11/05/2023 | 1.786 | 1.876 | 1.778 | 1.843 |
| 11/06/2023 | 1.843 | 1.881 | 1.82 | 1.861 |
| 11/07/2023 | 1.858 | 1.9 | 1.827 | 1.863 |
| 11/08/2023 | 1.863 | 1.987 | 1.855 | 1.889 |
| 11/09/2023 | 1.889 | 1.945 | 1.79 | 1.866 |
| 11/10/2023 | 1.865 | 1.943 | 1.829 | 1.93 |
| 11/11/2023 | 1.93 | 1.987 | 1.891 | 1.959 |
| 11/12/2023 | 1.956 | 2.18 | 1.923 | 2.023 |
| 11/13/2023 | 2.023 | 2.076 | 1.891 | 1.891 |
| 11/14/2023 | 1.891 | 1.937 | 1.804 | 1.868 |
| 11/15/2023 | 1.868 | 1.943 | 1.846 | 1.922 |
| 11/16/2023 | 1.922 | 1.952 | 1.841 | 1.862 |
| 11/17/2023 | 1.862 | 1.977 | 1.856 | 1.901 |
| 11/18/2023 | 1.9 | 1.947 | 1.847 | 1.881 |
| 11/19/2023 | 1.878 | 1.889 | 1.846 | 1.879 |
| 11/20/2023 | 1.879 | 1.945 | 1.868 | 1.899 |
| 11/21/2023 | 1.9 | 1.919 | 1.7 | 1.705 |
| 11/22/2023 | 1.706 | 1.798 | 1.704 | 1.784 |
| 11/23/2023 | 1.785 | 1.797 | 1.749 | 1.779 |
| 11/24/2023 | 1.781 | 1.813 | 1.777 | 1.789 |
| 11/25/2023 | 1.789 | 1.85 | 1.782 | 1.837 |
| 11/26/2023 | 1.838 | 1.88 | 1.782 | 1.818 |
| 11/27/2023 | 1.817 | 1.89 | 1.726 | 1.862 |
| 11/28/2023 | 1.862 | 1.9 | 1.822 | 1.841 |
| 11/29/2023 | 1.841 | 1.848 | 1.804 | 1.813 |
| 11/30/2023 | 1.814 | 1.83 | 1.778 | 1.814 |
| 12/01/2023 | 1.816 | 1.848 | 1.798 | 1.835 |
| 12/02/2023 | 1.834 | 1.862 | 1.824 | 1.85 |
| 12/03/2023 | 1.851 | 1.873 | 1.833 | 1.844 |
| 12/04/2023 | 1.845 | 1.911 | 1.84 | 1.866 |
| 12/05/2023 | 1.867 | 1.892 | 1.844 | 1.883 |
| 12/06/2023 | 1.883 | 1.905 | 1.841 | 1.867 |
| 12/07/2023 | 1.867 | 2.03 | 1.86 | 1.905 |
| 12/08/2023 | 1.905 | 1.961 | 1.899 | 1.958 |
| 12/09/2023 | 1.958 | 2.16 | 1.92 | 2.02 |
| 12/10/2023 | 2.02 | 2.179 | 1.974 | 2.002 |
| 12/11/2023 | 2.002 | 2.016 | 1.869 | 1.912 |
| 12/12/2023 | 1.912 | 1.948 | 1.857 | 1.901 |
| 12/13/2023 | 1.901 | 1.959 | 1.835 | 1.931 |
| 12/14/2023 | 1.932 | 1.95 | 1.911 | 1.94 |
| 12/15/2023 | 1.938 | 1.939 | 1.833 | 1.84 |
| 12/16/2023 | 1.84 | 1.886 | 1.824 | 1.855 |
| 12/17/2023 | 1.855 | 1.948 | 1.835 | 1.842 |
| 12/18/2023 | 1.843 | 1.85 | 1.751 | 1.814 |
| 12/19/2023 | 1.813 | 1.835 | 1.777 | 1.797 |
| 12/20/2023 | 1.797 | 3.5 | 1.797 | 2.201 |
| 12/21/2023 | 2.202 | 2.218 | 1.986 | 2.054 |
| 12/22/2023 | 2.054 | 2.094 | 1.952 | 1.994 |
| 12/23/2023 | 1.994 | 1.995 | 1.929 | 1.949 |
| 12/24/2023 | 1.951 | 2.03 | 1.937 | 1.966 |
| 12/25/2023 | 1.967 | 2.107 | 1.945 | 2.031 |
| 12/26/2023 | 2.031 | 2.118 | 1.958 | 2.025 |
| 12/27/2023 | 2.025 | 2.037 | 1.957 | 2.013 |
| 12/28/2023 | 2.013 | 2.044 | 1.963 | 2.013 |
| 12/29/2023 | 2.013 | 2.158 | 1.972 | 2.03 |
| 12/30/2023 | 2.03 | 2.039 | 1.98 | 1.992 |
| 12/31/2023 | 1.993 | 2.019 | 1.941 | 1.957 |