LAZIOUSDT
Lazio Fan Token Tether
—
0.439 $
+0.006000 (%+1.39)
Day Low₺0.427
Day High₺0.443
Market Data
Spot Rate
B:0.438
A:0.439
Circulating Supply
13,178,919
Market Cap
$17.54M
LAZIOUSDT: Lazio Fan Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.019
CLOSE 4.0144
Low
LOW 0.91
High
HIGH 9.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 4.6052 | 4.7627 | 4.6011 | 4.7558 |
| 01/02/2022 | 4.7563 | 4.7563 | 4.6351 | 4.65 |
| 01/03/2022 | 4.649 | 4.8888 | 4.545 | 4.6279 |
| 01/04/2022 | 4.632 | 4.6321 | 4.5002 | 4.507 |
| 01/05/2022 | 4.5067 | 4.612 | 4.1503 | 4.2873 |
| 01/06/2022 | 4.2873 | 5.1874 | 4.0482 | 4.451 |
| 01/07/2022 | 4.4468 | 4.4753 | 4.0957 | 4.1928 |
| 01/08/2022 | 4.1849 | 4.2899 | 3.8919 | 3.9971 |
| 01/09/2022 | 3.9962 | 4.1958 | 3.9621 | 4.018 |
| 01/10/2022 | 4.0232 | 4.1274 | 3.7234 | 3.8683 |
| 01/11/2022 | 3.8584 | 4.6338 | 3.8331 | 4.1768 |
| 01/12/2022 | 4.1786 | 4.3412 | 4.1 | 4.2739 |
| 01/13/2022 | 4.2713 | 4.6179 | 4.2 | 4.3443 |
| 01/14/2022 | 4.3465 | 4.5152 | 4.306 | 4.3463 |
| 01/15/2022 | 4.3486 | 4.4206 | 4.3193 | 4.3614 |
| 01/16/2022 | 4.3608 | 4.3729 | 4.2175 | 4.3216 |
| 01/17/2022 | 4.3312 | 4.5517 | 4.1164 | 4.1906 |
| 01/18/2022 | 4.187 | 4.3446 | 4.0329 | 4.1197 |
| 01/19/2022 | 4.1203 | 4.177 | 3.9736 | 4 |
| 01/20/2022 | 4.0103 | 4.1854 | 3.9334 | 3.9838 |
| 01/21/2022 | 3.9737 | 4.1881 | 3.418 | 3.555 |
| 01/22/2022 | 3.5565 | 3.706 | 2.9256 | 3.0068 |
| 01/23/2022 | 3.0096 | 3.385 | 2.9596 | 3.1436 |
| 01/24/2022 | 3.1484 | 3.3869 | 2.8341 | 3.0465 |
| 01/25/2022 | 3.0496 | 3.1227 | 2.9804 | 3.0512 |
| 01/26/2022 | 3.0489 | 3.2581 | 3 | 3.0743 |
| 01/27/2022 | 3.0742 | 3.298 | 2.9084 | 3.0464 |
| 01/28/2022 | 3.0508 | 3.191 | 3.0089 | 3.1165 |
| 01/29/2022 | 3.1136 | 3.326 | 3.088 | 3.1573 |
| 01/30/2022 | 3.158 | 3.2578 | 3.0584 | 3.0959 |
| 01/31/2022 | 3.097 | 3.1398 | 2.9609 | 3.1164 |
| 02/01/2022 | 3.1129 | 3.29 | 3.09 | 3.1868 |
| 02/02/2022 | 3.1737 | 3.4153 | 3.0695 | 3.1357 |
| 02/03/2022 | 3.1306 | 3.3897 | 3.0765 | 3.2104 |
| 02/04/2022 | 3.208 | 3.5307 | 3.1586 | 3.373 |
| 02/05/2022 | 3.3713 | 3.4385 | 3.3195 | 3.3404 |
| 02/06/2022 | 3.3492 | 3.4551 | 3.3313 | 3.4089 |
| 02/07/2022 | 3.4085 | 3.6 | 3.369 | 3.5646 |
| 02/08/2022 | 3.5702 | 3.63 | 3.381 | 3.5159 |
| 02/09/2022 | 3.5167 | 4.3 | 3.45 | 3.8968 |
| 02/10/2022 | 3.8967 | 3.94 | 3.54 | 3.5527 |
| 02/11/2022 | 3.5544 | 3.8866 | 3.3527 | 3.4051 |
| 02/12/2022 | 3.4032 | 3.736 | 3.3607 | 3.5079 |
| 02/13/2022 | 3.5079 | 3.6997 | 3.41 | 3.4786 |
| 02/14/2022 | 3.4578 | 3.7249 | 3.444 | 3.5401 |
| 02/15/2022 | 3.5503 | 3.7822 | 3.5409 | 3.711 |
| 02/16/2022 | 3.7135 | 3.716 | 3.502 | 3.6017 |
| 02/17/2022 | 3.6055 | 3.6322 | 3.2206 | 3.227 |
| 02/18/2022 | 3.2329 | 3.345 | 3.0681 | 3.076 |
| 02/19/2022 | 3.0797 | 3.1548 | 2.9672 | 3.0416 |
| 02/20/2022 | 3.0413 | 3.7 | 2.8553 | 3.02 |
| 02/21/2022 | 3.02 | 3.3243 | 2.816 | 2.8682 |
| 02/22/2022 | 2.8682 | 2.9455 | 2.7106 | 2.8677 |
| 02/23/2022 | 2.8633 | 2.9995 | 2.765 | 2.7875 |
| 02/24/2022 | 2.7895 | 2.997 | 2.3876 | 2.6203 |
| 02/25/2022 | 2.6203 | 2.7726 | 2.5868 | 2.7299 |
| 02/26/2022 | 2.7302 | 2.8509 | 2.7 | 2.7102 |
| 02/27/2022 | 2.7116 | 3.9798 | 2.6477 | 2.8883 |
| 02/28/2022 | 2.882 | 3.6499 | 2.72 | 3.1104 |
| 03/01/2022 | 3.1097 | 3.3072 | 3.045 | 3.0922 |
| 03/02/2022 | 3.0936 | 3.1418 | 3.0011 | 3.0297 |
| 03/03/2022 | 3.0318 | 3.0525 | 2.9142 | 2.9519 |
| 03/04/2022 | 2.9507 | 3.326 | 2.8854 | 3.0093 |
| 03/05/2022 | 3.0185 | 3.0998 | 2.9 | 2.9894 |
| 03/06/2022 | 2.9899 | 3.098 | 2.9126 | 2.9225 |
| 03/07/2022 | 2.9223 | 3.08 | 2.7783 | 2.8397 |
| 03/08/2022 | 2.829 | 3.096 | 2.8228 | 2.9137 |
| 03/09/2022 | 2.9124 | 3.3247 | 2.8865 | 2.9949 |
| 03/10/2022 | 2.9906 | 3.0003 | 2.8303 | 2.8775 |
| 03/11/2022 | 2.8775 | 4.6407 | 2.8351 | 3.707 |
| 03/12/2022 | 3.7046 | 6.26 | 3.5478 | 5.032 |
| 03/13/2022 | 5.0389 | 6.89 | 4.8238 | 4.8654 |
| 03/14/2022 | 4.8637 | 5.3383 | 4.1698 | 4.315 |
| 03/15/2022 | 4.3107 | 4.5715 | 3.7282 | 3.8873 |
| 03/16/2022 | 3.8889 | 5.29 | 3.85 | 4.461 |
| 03/17/2022 | 4.4647 | 4.95 | 4.3234 | 4.3389 |
| 03/18/2022 | 4.34 | 4.4347 | 4.1374 | 4.3273 |
| 03/19/2022 | 4.323 | 4.4799 | 4.1801 | 4.1949 |
| 03/20/2022 | 4.198 | 4.74 | 4.1 | 4.2046 |
| 03/21/2022 | 4.2137 | 4.3123 | 4.103 | 4.1232 |
| 03/22/2022 | 4.1224 | 4.6 | 4.1 | 4.2393 |
| 03/23/2022 | 4.2393 | 4.3 | 4.1416 | 4.1918 |
| 03/24/2022 | 4.1918 | 4.2599 | 4.1356 | 4.1695 |
| 03/25/2022 | 4.1745 | 4.532 | 4.16 | 4.3602 |
| 03/26/2022 | 4.3664 | 4.4531 | 4.2101 | 4.2793 |
| 03/27/2022 | 4.2777 | 4.3008 | 4.1533 | 4.2578 |
| 03/28/2022 | 4.2589 | 4.4392 | 4.2033 | 4.2216 |
| 03/29/2022 | 4.2216 | 4.5 | 4.2116 | 4.3834 |
| 03/30/2022 | 4.3905 | 4.4148 | 4.16 | 4.3 |
| 03/31/2022 | 4.3063 | 4.44 | 4.1841 | 4.2237 |
| 04/01/2022 | 4.2237 | 4.6889 | 4.1222 | 4.4336 |
| 04/02/2022 | 4.4335 | 4.5766 | 4.335 | 4.364 |
| 04/03/2022 | 4.3665 | 4.6635 | 4.3281 | 4.356 |
| 04/04/2022 | 4.356 | 4.5151 | 4.175 | 4.3923 |
| 04/05/2022 | 4.3917 | 5.1563 | 4.3104 | 4.5666 |
| 04/06/2022 | 4.5666 | 4.94 | 4.2887 | 4.4925 |
| 04/07/2022 | 4.4871 | 6.35 | 4.3152 | 5.11 |
| 04/08/2022 | 5.11 | 5.3599 | 4.5 | 4.5829 |
| 04/09/2022 | 4.5805 | 5.0496 | 4.4803 | 4.6053 |
| 04/10/2022 | 4.602 | 4.7356 | 4.4973 | 4.5548 |
| 04/11/2022 | 4.5542 | 4.72 | 3.9386 | 3.9688 |
| 04/12/2022 | 3.9697 | 4.33 | 3.8732 | 4.0322 |
| 04/13/2022 | 4.0333 | 4.1861 | 3.9222 | 4.1073 |
| 04/14/2022 | 4.1118 | 4.3726 | 4.0017 | 4.1422 |
| 04/15/2022 | 4.1476 | 4.318 | 4.1042 | 4.1343 |
| 04/16/2022 | 4.1343 | 4.25 | 4.09 | 4.1373 |
| 04/17/2022 | 4.1372 | 4.21 | 3.9863 | 4.0029 |
| 04/18/2022 | 3.999 | 4.0443 | 3.8154 | 3.9596 |
| 04/19/2022 | 3.9637 | 4.0226 | 3.9203 | 3.9891 |
| 04/20/2022 | 3.991 | 4.242 | 3.8852 | 4.0391 |
| 04/21/2022 | 4.0411 | 4.5 | 3.8887 | 3.998 |
| 04/22/2022 | 4.0055 | 4.1706 | 3.9017 | 3.9426 |
| 04/23/2022 | 3.9468 | 4.1148 | 3.921 | 3.9237 |
| 04/24/2022 | 3.9216 | 4.029 | 3.8239 | 3.8284 |
| 04/25/2022 | 3.8283 | 3.8411 | 3.4665 | 3.6616 |
| 04/26/2022 | 3.6566 | 3.8134 | 3.3381 | 3.376 |
| 04/27/2022 | 3.3827 | 3.7891 | 3.3735 | 3.6093 |
| 04/28/2022 | 3.6093 | 3.7328 | 3.5592 | 3.58 |
| 04/29/2022 | 3.5799 | 3.6229 | 3.2682 | 3.4806 |
| 04/30/2022 | 3.4814 | 3.7539 | 2.994 | 3.1056 |
| 05/01/2022 | 3.1044 | 3.2217 | 3.0221 | 3.1516 |
| 05/02/2022 | 3.1492 | 3.35 | 3.0791 | 3.1796 |
| 05/03/2022 | 3.1815 | 3.2883 | 3.0697 | 3.0843 |
| 05/04/2022 | 3.0885 | 3.2589 | 3.0808 | 3.2118 |
| 05/05/2022 | 3.2156 | 3.2946 | 2.916 | 2.9655 |
| 05/06/2022 | 2.967 | 3.1041 | 2.8647 | 2.9935 |
| 05/07/2022 | 2.9956 | 3.1319 | 2.7008 | 2.7726 |
| 05/08/2022 | 2.7747 | 2.8682 | 2.6725 | 2.6832 |
| 05/09/2022 | 2.6909 | 2.7174 | 2.15 | 2.15 |
| 05/10/2022 | 2.1534 | 2.3603 | 2.0395 | 2.1091 |
| 05/11/2022 | 2.1048 | 2.1699 | 1.1 | 1.1829 |
| 05/12/2022 | 1.1901 | 1.3263 | 0.91 | 1.0557 |
| 05/13/2022 | 1.055 | 2.08 | 1.0306 | 1.6119 |
| 05/14/2022 | 1.6116 | 1.9541 | 1.4904 | 1.6438 |
| 05/15/2022 | 1.6499 | 1.78 | 1.5858 | 1.6876 |
| 05/16/2022 | 1.6874 | 1.7 | 1.5833 | 1.5881 |
| 05/17/2022 | 1.5879 | 2.3815 | 1.5879 | 1.9688 |
| 05/18/2022 | 1.969 | 3.558 | 1.9535 | 2.0873 |
| 05/19/2022 | 2.0901 | 2.8762 | 2.0783 | 2.2129 |
| 05/20/2022 | 2.2058 | 2.789 | 2.1669 | 2.5587 |
| 05/21/2022 | 2.5499 | 2.614 | 2.3374 | 2.3895 |
| 05/22/2022 | 2.3929 | 2.4129 | 2.2553 | 2.3257 |
| 05/23/2022 | 2.3196 | 3.1 | 2.289 | 2.5073 |
| 05/24/2022 | 2.5074 | 2.688 | 2.3252 | 2.4297 |
| 05/25/2022 | 2.4321 | 2.775 | 2.4065 | 2.5703 |
| 05/26/2022 | 2.5703 | 2.7229 | 2.3302 | 2.4001 |
| 05/27/2022 | 2.4073 | 2.4883 | 2.1931 | 2.411 |
| 05/28/2022 | 2.4104 | 2.5521 | 2.3657 | 2.4046 |
| 05/29/2022 | 2.4042 | 2.4101 | 2.3207 | 2.3481 |
| 05/30/2022 | 2.3502 | 2.4523 | 2.3389 | 2.4274 |
| 05/31/2022 | 2.4285 | 2.45 | 2.3078 | 2.3265 |
| 06/01/2022 | 2.3316 | 2.7917 | 2.2724 | 2.4972 |
| 06/02/2022 | 2.494 | 2.63 | 2.4081 | 2.4684 |
| 06/03/2022 | 2.4683 | 2.5265 | 2.3523 | 2.4381 |
| 06/04/2022 | 2.4405 | 2.9386 | 2.4081 | 2.5364 |
| 06/05/2022 | 2.5371 | 2.6236 | 2.4957 | 2.5379 |
| 06/06/2022 | 2.538 | 2.7237 | 2.51 | 2.5863 |
| 06/07/2022 | 2.5856 | 2.6876 | 2.4728 | 2.5154 |
| 06/08/2022 | 2.5135 | 2.6998 | 2.48 | 2.5435 |
| 06/09/2022 | 2.5455 | 2.9 | 2.5 | 2.5955 |
| 06/10/2022 | 2.5975 | 2.7 | 2.49 | 2.5751 |
| 06/11/2022 | 2.5762 | 2.7469 | 2.3756 | 2.399 |
| 06/12/2022 | 2.402 | 2.4159 | 2.06 | 2.083 |
| 06/13/2022 | 2.0813 | 2.2292 | 1.9055 | 2.0689 |
| 06/14/2022 | 2.0663 | 2.4363 | 1.9527 | 2.1251 |
| 06/15/2022 | 2.1242 | 2.223 | 2.0004 | 2.22 |
| 06/16/2022 | 2.2244 | 2.27 | 2.069 | 2.1202 |
| 06/17/2022 | 2.1226 | 2.1974 | 2.0971 | 2.1459 |
| 06/18/2022 | 2.1486 | 2.161 | 1.9111 | 2.0842 |
| 06/19/2022 | 2.0746 | 2.1545 | 2.0086 | 2.1353 |
| 06/20/2022 | 2.1317 | 2.1465 | 2.0359 | 2.1083 |
| 06/21/2022 | 2.1094 | 2.1894 | 2.075 | 2.111 |
| 06/22/2022 | 2.1138 | 2.2478 | 2.0507 | 2.11 |
| 06/23/2022 | 2.113 | 2.1709 | 2.1055 | 2.158 |
| 06/24/2022 | 2.1601 | 2.3015 | 2.1441 | 2.2352 |
| 06/25/2022 | 2.2358 | 2.2739 | 2.169 | 2.2207 |
| 06/26/2022 | 2.2231 | 2.279 | 2.2 | 2.2188 |
| 06/27/2022 | 2.2198 | 2.6 | 2.1945 | 2.2352 |
| 06/28/2022 | 2.2356 | 2.2979 | 2.19 | 2.2052 |
| 06/29/2022 | 2.2037 | 2.2269 | 2.1277 | 2.1566 |
| 06/30/2022 | 2.1564 | 2.1637 | 1.9691 | 2.0595 |
| 07/01/2022 | 2.0599 | 2.2301 | 2.0383 | 2.0691 |
| 07/02/2022 | 2.0669 | 2.29 | 2.0553 | 2.142 |
| 07/03/2022 | 2.1417 | 2.176 | 2.077 | 2.0949 |
| 07/04/2022 | 2.0956 | 2.1639 | 2.0948 | 2.1545 |
| 07/05/2022 | 2.1544 | 2.1642 | 2.0636 | 2.0787 |
| 07/06/2022 | 2.0823 | 2.154 | 2.0755 | 2.1214 |
| 07/07/2022 | 2.1214 | 2.1996 | 2.1136 | 2.1851 |
| 07/08/2022 | 2.1849 | 2.219 | 2.1162 | 2.1519 |
| 07/09/2022 | 2.1453 | 2.2082 | 2.145 | 2.1733 |
| 07/10/2022 | 2.1766 | 2.2457 | 2.1447 | 2.1805 |
| 07/11/2022 | 2.1804 | 2.1886 | 2.0563 | 2.0822 |
| 07/12/2022 | 2.08 | 2.1082 | 2.0274 | 2.0329 |
| 07/13/2022 | 2.0283 | 2.0914 | 2 | 2.0881 |
| 07/14/2022 | 2.0892 | 2.1412 | 2.062 | 2.125 |
| 07/15/2022 | 2.1239 | 2.42 | 2.1014 | 2.252 |
| 07/16/2022 | 2.245 | 2.554 | 2.2175 | 2.2955 |
| 07/17/2022 | 2.2949 | 2.3325 | 2.2175 | 2.2375 |
| 07/18/2022 | 2.2361 | 2.3784 | 2.2348 | 2.3115 |
| 07/19/2022 | 2.3099 | 2.389 | 2.257 | 2.3765 |
| 07/20/2022 | 2.3695 | 2.4534 | 2.2063 | 2.2451 |
| 07/21/2022 | 2.2463 | 2.4179 | 2.2 | 2.3114 |
| 07/22/2022 | 2.3148 | 2.3706 | 2.2846 | 2.3097 |
| 07/23/2022 | 2.3097 | 2.3306 | 2.2383 | 2.2649 |
| 07/24/2022 | 2.2676 | 2.3485 | 2.2599 | 2.2717 |
| 07/25/2022 | 2.2716 | 2.3277 | 2.24 | 2.2439 |
| 07/26/2022 | 2.2418 | 2.25 | 2.15 | 2.1986 |
| 07/27/2022 | 2.1986 | 2.3897 | 2.1982 | 2.3441 |
| 07/28/2022 | 2.343 | 2.5 | 2.303 | 2.4295 |
| 07/29/2022 | 2.4301 | 3.7836 | 2.39 | 2.9516 |
| 07/30/2022 | 2.9552 | 3.1886 | 2.7927 | 2.8314 |
| 07/31/2022 | 2.8334 | 2.9657 | 2.7388 | 2.7752 |
| 08/01/2022 | 2.7673 | 3.0992 | 2.7557 | 2.9451 |
| 08/02/2022 | 2.9451 | 3.3399 | 2.9355 | 3.0467 |
| 08/03/2022 | 3.0402 | 3.2999 | 2.9577 | 3.2654 |
| 08/04/2022 | 3.2636 | 3.4756 | 3.0834 | 3.1416 |
| 08/05/2022 | 3.1445 | 3.2812 | 3.1359 | 3.2379 |
| 08/06/2022 | 3.2379 | 3.3 | 3.1703 | 3.2103 |
| 08/07/2022 | 3.2103 | 3.3103 | 3.1707 | 3.2183 |
| 08/08/2022 | 3.2197 | 3.3 | 3.18 | 3.2115 |
| 08/09/2022 | 3.2175 | 3.2643 | 2.97 | 3.0659 |
| 08/10/2022 | 3.0638 | 3.28 | 2.9606 | 3.2108 |
| 08/11/2022 | 3.2115 | 3.2596 | 3.1871 | 3.2004 |
| 08/12/2022 | 3.2029 | 3.3705 | 3.162 | 3.3109 |
| 08/13/2022 | 3.314 | 3.668 | 3.2698 | 3.4228 |
| 08/14/2022 | 3.4228 | 3.7577 | 3.33 | 3.5378 |
| 08/15/2022 | 3.5369 | 3.6974 | 3.4008 | 3.4246 |
| 08/16/2022 | 3.422 | 3.66 | 3.4033 | 3.514 |
| 08/17/2022 | 3.5134 | 3.6007 | 3.44 | 3.4712 |
| 08/18/2022 | 3.4702 | 5.4 | 3.4447 | 4.0274 |
| 08/19/2022 | 4.0274 | 5.79 | 4.0272 | 5.0422 |
| 08/20/2022 | 5.0359 | 5.29 | 4.132 | 4.3606 |
| 08/21/2022 | 4.3578 | 5.4 | 4.3257 | 4.9686 |
| 08/22/2022 | 4.9687 | 6.8609 | 4.9436 | 6.1535 |
| 08/23/2022 | 6.1538 | 6.3967 | 5.75 | 5.9126 |
| 08/24/2022 | 5.9168 | 5.92 | 5.3339 | 5.6172 |
| 08/25/2022 | 5.6117 | 5.9651 | 5.4326 | 5.5766 |
| 08/26/2022 | 5.5716 | 5.7145 | 4.7 | 4.7881 |
| 08/27/2022 | 4.7869 | 5.1989 | 4.3234 | 5.0801 |
| 08/28/2022 | 5.0856 | 6.566 | 4.9745 | 5.4352 |
| 08/29/2022 | 5.4351 | 6.2 | 5.3027 | 6.0774 |
| 08/30/2022 | 6.0776 | 6.48 | 5.514 | 6.0023 |
| 08/31/2022 | 5.9976 | 8.4299 | 5.878 | 7.8611 |
| 09/01/2022 | 7.863 | 9.1646 | 7.121 | 7.8225 |
| 09/02/2022 | 7.8196 | 8.23 | 7.4268 | 7.9584 |
| 09/03/2022 | 7.9584 | 8.2692 | 7.464 | 7.5278 |
| 09/04/2022 | 7.5279 | 7.822 | 7.1957 | 7.4422 |
| 09/05/2022 | 7.4357 | 7.8629 | 7.15 | 7.3781 |
| 09/06/2022 | 7.378 | 7.5 | 6.546 | 7.2344 |
| 09/07/2022 | 7.2422 | 8.4478 | 7.2214 | 7.6265 |
| 09/08/2022 | 7.6277 | 7.9133 | 7.3618 | 7.6822 |
| 09/09/2022 | 7.6871 | 8 | 7.4658 | 7.5152 |
| 09/10/2022 | 7.5078 | 7.6813 | 7.2914 | 7.4153 |
| 09/11/2022 | 7.4157 | 8.51 | 7.3054 | 7.6094 |
| 09/12/2022 | 7.6094 | 7.9166 | 7.3 | 7.6604 |
| 09/13/2022 | 7.6642 | 7.99 | 7.1699 | 7.2349 |
| 09/14/2022 | 7.241 | 7.28 | 5.718 | 6 |
| 09/15/2022 | 6.0008 | 6.745 | 5.2484 | 6.1741 |
| 09/16/2022 | 6.1807 | 6.6679 | 5.7238 | 5.9681 |
| 09/17/2022 | 5.9653 | 6.2151 | 5.874 | 6.1857 |
| 09/18/2022 | 6.1932 | 6.5592 | 5.8256 | 6.0254 |
| 09/19/2022 | 6.0209 | 6.37 | 5.4 | 5.92 |
| 09/20/2022 | 5.914 | 6.1471 | 5.655 | 5.691 |
| 09/21/2022 | 5.691 | 5.9999 | 5.4749 | 5.7947 |
| 09/22/2022 | 5.79 | 6.3 | 5.691 | 6.0262 |
| 09/23/2022 | 6.0262 | 7.5473 | 5.9726 | 7.2387 |
| 09/24/2022 | 7.2445 | 7.6036 | 6.68 | 6.738 |
| 09/25/2022 | 6.748 | 8.21 | 6.7202 | 7.7616 |
| 09/26/2022 | 7.7546 | 8.2305 | 6.49 | 7.0111 |
| 09/27/2022 | 7.0093 | 7.427 | 6.9375 | 7.27 |
| 09/28/2022 | 7.27 | 7.4431 | 6.66 | 6.8966 |
| 09/29/2022 | 6.8937 | 7.1247 | 6.6959 | 6.8634 |
| 09/30/2022 | 6.8698 | 6.9398 | 6.5832 | 6.6182 |
| 10/01/2022 | 6.6207 | 6.9529 | 6.6199 | 6.7286 |
| 10/02/2022 | 6.73 | 6.8478 | 5.8388 | 5.8567 |
| 10/03/2022 | 5.8576 | 6.0666 | 5.7507 | 5.8252 |
| 10/04/2022 | 5.8257 | 6.2886 | 5.6429 | 6.0315 |
| 10/05/2022 | 6.0338 | 6.35 | 5.7842 | 6.03 |
| 10/06/2022 | 6.0266 | 6.1261 | 5.8097 | 5.8714 |
| 10/07/2022 | 5.8769 | 6.4995 | 5.68 | 6.2255 |
| 10/08/2022 | 6.2283 | 6.4883 | 5.9281 | 6.0322 |
| 10/09/2022 | 6.0256 | 6.1454 | 5.7273 | 5.7888 |
| 10/10/2022 | 5.79 | 5.9178 | 5.1064 | 5.1074 |
| 10/11/2022 | 5.1074 | 5.4 | 4.6766 | 5.0794 |
| 10/12/2022 | 5.0793 | 5.195 | 4.7375 | 4.8842 |
| 10/13/2022 | 4.8831 | 4.8913 | 4.1255 | 4.5312 |
| 10/14/2022 | 4.5274 | 5.0799 | 4.4441 | 4.5087 |
| 10/15/2022 | 4.5086 | 4.6592 | 4.2708 | 4.2902 |
| 10/16/2022 | 4.2893 | 4.5022 | 4.2884 | 4.3594 |
| 10/17/2022 | 4.3594 | 4.6427 | 4.3142 | 4.5499 |
| 10/18/2022 | 4.546 | 4.6098 | 4.312 | 4.36 |
| 10/19/2022 | 4.3601 | 4.3706 | 3.9468 | 4.0047 |
| 10/20/2022 | 4.0009 | 4.5 | 3.803 | 3.992 |
| 10/21/2022 | 3.9877 | 4.7478 | 3.8816 | 4.1726 |
| 10/22/2022 | 4.1694 | 4.2337 | 4.03 | 4.0486 |
| 10/23/2022 | 4.053 | 4.131 | 3.9585 | 4.0883 |
| 10/24/2022 | 4.0883 | 4.47 | 3.97 | 4.1834 |
| 10/25/2022 | 4.1835 | 4.4731 | 4.165 | 4.3021 |
| 10/26/2022 | 4.3046 | 4.37 | 4.2464 | 4.2797 |
| 10/27/2022 | 4.2757 | 4.4108 | 4.1945 | 4.1979 |
| 10/28/2022 | 4.204 | 4.2193 | 3.9971 | 4.132 |
| 10/29/2022 | 4.1346 | 4.2539 | 4.018 | 4.0994 |
| 10/30/2022 | 4.0994 | 5.9 | 4.0785 | 5.2328 |
| 10/31/2022 | 5.2245 | 5.5 | 4.5992 | 4.7735 |
| 11/01/2022 | 4.7696 | 5.3 | 4.55 | 4.8152 |
| 11/02/2022 | 4.82 | 5.17 | 4.675 | 5.0389 |
| 11/03/2022 | 5.0349 | 5.2987 | 4.7969 | 4.8137 |
| 11/04/2022 | 4.8128 | 5.6 | 4.7537 | 5.3859 |
| 11/05/2022 | 5.3842 | 8.0581 | 5.3617 | 7.3871 |
| 11/06/2022 | 7.3872 | 7.86 | 6.18 | 6.2881 |
| 11/07/2022 | 6.2841 | 7.8553 | 5.9738 | 7.8232 |
| 11/08/2022 | 7.8091 | 8.3327 | 5.655 | 6.267 |
| 11/09/2022 | 6.2752 | 6.45 | 4.3 | 4.4276 |
| 11/10/2022 | 4.437 | 6.736 | 4.3763 | 6.6384 |
| 11/11/2022 | 6.6385 | 7.0946 | 5.6093 | 6.4684 |
| 11/12/2022 | 6.4594 | 6.5 | 5.63 | 5.8845 |
| 11/13/2022 | 5.8855 | 6.2654 | 5.555 | 5.6033 |
| 11/14/2022 | 5.6019 | 6.599 | 4.9739 | 6.0401 |
| 11/15/2022 | 6.0409 | 8.9 | 5.9463 | 8.5882 |
| 11/16/2022 | 8.5882 | 9.8 | 7.4836 | 8.1442 |
| 11/17/2022 | 8.149 | 8.4696 | 7.5 | 7.987 |
| 11/18/2022 | 7.9838 | 8.7 | 7.7294 | 8.27 |
| 11/19/2022 | 8.2796 | 8.6221 | 7.2503 | 7.3716 |
| 11/20/2022 | 7.3805 | 8.1227 | 6.036 | 6.1422 |
| 11/21/2022 | 6.1422 | 6.1848 | 4.78 | 5.8253 |
| 11/22/2022 | 5.8274 | 6.2011 | 5.592 | 5.7351 |
| 11/23/2022 | 5.7293 | 5.9444 | 5.5823 | 5.7534 |
| 11/24/2022 | 5.7447 | 5.8373 | 5.5249 | 5.5579 |
| 11/25/2022 | 5.5629 | 5.8446 | 5.1007 | 5.6488 |
| 11/26/2022 | 5.6525 | 5.8 | 5.309 | 5.3323 |
| 11/27/2022 | 5.3232 | 5.4782 | 5.166 | 5.185 |
| 11/28/2022 | 5.1811 | 5.32 | 4.9112 | 5.0657 |
| 11/29/2022 | 5.0661 | 5.2784 | 5.03 | 5.1038 |
| 11/30/2022 | 5.1106 | 5.2134 | 4.9355 | 5.0496 |
| 12/01/2022 | 5.0497 | 5.0671 | 4.9308 | 4.9627 |
| 12/02/2022 | 4.9632 | 5.799 | 4.7534 | 5.4585 |
| 12/03/2022 | 5.4585 | 5.68 | 5.07 | 5.0929 |
| 12/04/2022 | 5.094 | 5.3797 | 5.0834 | 5.185 |
| 12/05/2022 | 5.1917 | 5.2531 | 4.9357 | 5.1176 |
| 12/06/2022 | 5.1181 | 5.21 | 4.9659 | 5.0675 |
| 12/07/2022 | 5.0671 | 5.1021 | 4.8829 | 4.9114 |
| 12/08/2022 | 4.9176 | 4.9922 | 4.8016 | 4.9586 |
| 12/09/2022 | 4.9548 | 5.2189 | 4.86 | 5.0139 |
| 12/10/2022 | 5.0101 | 5.2594 | 4.8922 | 4.9392 |
| 12/11/2022 | 4.9391 | 4.9744 | 4.81 | 4.8264 |
| 12/12/2022 | 4.8232 | 4.8235 | 4.4331 | 4.596 |
| 12/13/2022 | 4.5961 | 4.6358 | 4.2016 | 4.4753 |
| 12/14/2022 | 4.4778 | 4.684 | 4.3108 | 4.5469 |
| 12/15/2022 | 4.5447 | 4.8 | 4.3927 | 4.3958 |
| 12/16/2022 | 4.3989 | 4.4573 | 3.8302 | 3.8705 |
| 12/17/2022 | 3.8684 | 3.8837 | 3.5462 | 3.7578 |
| 12/18/2022 | 3.7552 | 4.1461 | 3.1011 | 3.5104 |
| 12/19/2022 | 3.5074 | 3.5627 | 3.2194 | 3.2257 |
| 12/20/2022 | 3.2257 | 3.4696 | 3.2257 | 3.4016 |
| 12/21/2022 | 3.4035 | 3.4135 | 3.242 | 3.2763 |
| 12/22/2022 | 3.2796 | 3.3994 | 3.2 | 3.2816 |
| 12/23/2022 | 3.2818 | 3.3531 | 3.2614 | 3.2783 |
| 12/24/2022 | 3.2799 | 3.3447 | 3.2653 | 3.2821 |
| 12/25/2022 | 3.2821 | 3.2888 | 3.1851 | 3.2049 |
| 12/26/2022 | 3.2076 | 3.2332 | 3.1596 | 3.1763 |
| 12/27/2022 | 3.1774 | 3.1919 | 3.0683 | 3.1104 |
| 12/28/2022 | 3.1091 | 3.1157 | 2.9 | 2.9078 |
| 12/29/2022 | 2.9088 | 3.2026 | 2.8625 | 2.9973 |
| 12/30/2022 | 2.9973 | 3.2002 | 2.9134 | 2.9172 |
| 12/31/2022 | 2.9189 | 3 | 2.9022 | 2.9579 |