Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lazio Fan Token Tether logo
LAZIOUSDT
Lazio Fan Token Tether
—
0.434 $
0.000000 (%0.00)
Day Low₺0.427
Day High₺0.443
Bid0.434
Ask0.435

Market Data

Spot Rate
B:0.434
A:0.435
Circulating Supply
13,178,919
Market Cap
$17.38M
Overview
Technicals
Comments
Archive

LAZIOUSDT: Lazio Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0774
CLOSE 2.0761

Low

LOW 1.002

High

HIGH 4.149
DATEOPENHIGHLOWCLOSE
01/01/20241.9572.0041.9312.004
01/02/20242.0032.051.982.025
01/03/20242.0262.0431.8591.882
01/04/20241.8831.9581.861.931
01/05/20241.9322.0861.8991.984
01/06/20241.9862.0721.9311.961
01/07/20241.9631.9811.8941.925
01/08/20241.9221.9251.8511.915
01/09/20241.9131.9641.8571.901
01/10/20241.9021.9751.851.944
01/11/20241.9431.9911.921.974
01/12/20241.9722.0061.91.94
01/13/20241.942.2441.9192.043
01/14/20242.0462.232.0182.06
01/15/20242.0592.1742.0562.076
01/16/20242.0762.672.0762.436
01/17/20242.4362.6782.262.373
01/18/20242.3752.5762.2552.306
01/19/20242.3092.5552.292.354
01/20/20242.3542.4712.282.411
01/21/20242.4132.5662.3772.377
01/22/20242.3782.552.3362.419
01/23/20242.422.542.262.415
01/24/20242.4132.482.3412.389
01/25/20242.392.5572.3612.506
01/26/20242.5082.892.52.628
01/27/20242.6292.6672.5442.602
01/28/20242.6022.7322.5762.619
01/29/20242.6222.692.5732.609
01/30/20242.6112.7062.592.652
01/31/20242.6532.7072.4522.469
02/01/20242.4692.572.3752.533
02/02/20242.5352.5912.4822.507
02/03/20242.5112.5232.4262.464
02/04/20242.4612.4862.322.358
02/05/20242.3552.4232.3162.334
02/06/20242.3372.5682.3282.409
02/07/20242.4112.4832.4062.478
02/08/20242.4812.4912.4212.442
02/09/20242.442.4752.432.467
02/10/20242.4672.562.4512.51
02/11/20242.512.6272.4832.52
02/12/20242.522.5462.4642.513
02/13/20242.5132.532.4732.503
02/14/20242.5052.552.4982.502
02/15/20242.5022.612.5012.592
02/16/20242.5912.722.4992.713
02/17/20242.7133.1412.642.715
02/18/20242.7152.7672.6422.706
02/19/20242.7092.8292.6692.737
02/20/20242.742.9362.6562.783
02/21/20242.7852.8542.6892.751
02/22/20242.7522.8072.6792.75
02/23/20242.752.8042.7042.779
02/24/20242.7792.7982.7232.762
02/25/20242.7612.8862.7452.842
02/26/20242.8452.8672.7552.821
02/27/20242.8192.8822.762.816
02/28/20242.8162.832.6082.729
02/29/20242.7272.8442.7012.759
03/01/20242.7592.9252.7542.879
03/02/20242.8793.1342.8443.072
03/03/20243.0723.1782.8592.967
03/04/20242.9673.1082.8922.968
03/05/20242.9682.992.6582.82
03/06/20242.822.8932.72.865
03/07/20242.8642.9582.7962.917
03/08/20242.9163.4332.8723.127
03/09/20243.1263.163.0153.067
03/10/20243.0683.1162.9352.974
03/11/20242.9753.162.8973.056
03/12/20243.0553.21233.186
03/13/20243.1893.4313.0983.316
03/14/20243.323.443.0823.351
03/15/20243.3543.943.23.272
03/16/20243.2713.3762.9133.01
03/17/20243.013.1822.8653.103
03/18/20243.1053.2952.9893.097
03/19/20243.0983.1412.7582.966
03/20/20242.9593.2142.9563.182
03/21/20243.1843.2053.0313.088
03/22/20243.0863.1823.0633.172
03/23/20243.1723.5673.1493.269
03/24/20243.2733.443.223.41
03/25/20243.4133.8343.3863.576
03/26/20243.5763.713.4813.594
03/27/20243.5933.643.2833.304
03/28/20243.3063.6083.3043.564
03/29/20243.5613.6463.3843.633
03/30/20243.6333.7923.4793.511
03/31/20243.5113.693.4923.655
04/01/20243.6534.0133.4243.734
04/02/20243.7314.1493.4183.443
04/03/20243.4433.683.3373.583
04/04/20243.5843.9363.5843.7
04/05/20243.73.9293.6523.766
04/06/20243.7643.9873.6973.754
04/07/20243.7543.7653.513.717
04/08/20243.7143.8313.6133.648
04/09/20243.6513.6633.4513.481
04/10/20243.4843.7673.453.628
04/11/20243.6283.6973.5823.629
04/12/20243.6263.6952.7022.88
04/13/20242.8833.1282.272.535
04/14/20242.5382.7512.3692.717
04/15/20242.7182.8122.572.624
04/16/20242.6243.082.5212.78
04/17/20242.783.242.7512.815
04/18/20242.8152.9492.7282.836
04/19/20242.8362.9342.5912.833
04/20/20242.8313.0142.812.984
04/21/20242.9832.9992.7942.917
04/22/20242.9153.052.9072.976
04/23/20242.9753.1842.9373.117
04/24/20243.1173.5443.0913.192
04/25/20243.1923.563.0053.093
04/26/20243.0933.1572.9743.092
04/27/20243.0923.1632.9483.081
04/28/20243.0843.1733.004
04/29/20243.0023.0792.8862.99
04/30/20242.993.0242.6712.776
05/01/20242.7762.8532.5412.784
05/02/20242.7843.2562.7122.929
05/03/20242.9292.9912.8472.951
05/04/20242.9483.0992.9383.099
05/05/20243.0963.1282.943.006
05/06/20243.0073.0582.9182.931
05/07/20242.9292.9922.832.842
05/08/20242.8422.8642.692.764
05/09/20242.7642.8312.6512.804
05/10/20242.8072.9112.7022.76
05/11/20242.762.7852.672.676
05/12/20242.6732.7022.6242.638
05/13/20242.6382.6632.52.568
05/14/20242.5682.6142.4662.515
05/15/20242.5162.6692.4792.661
05/16/20242.6632.7112.552.673
05/17/20242.6762.772.6492.739
05/18/20242.7392.832.7212.8
05/19/20242.8012.8472.7032.708
05/20/20242.7082.8432.6672.823
05/21/20242.8232.832.6832.706
05/22/20242.7062.7112.5912.655
05/23/20242.6542.7152.5222.626
05/24/20242.6252.652.5172.588
05/25/20242.5872.9782.5822.778
05/26/20242.7782.9322.6522.669
05/27/20242.672.7492.6552.74
05/28/20242.7423.12.652.874
05/29/20242.8753.0282.7792.8
05/30/20242.8022.9622.7142.741
05/31/20242.742.8362.692.776
06/01/20242.7772.92.7522.807
06/02/20242.8072.822.6522.709
06/03/20242.7082.782.6382.668
06/04/20242.6682.8262.5972.751
06/05/20242.7522.9132.7162.86
06/06/20242.862.9312.7722.795
06/07/20242.7972.852.4732.513
06/08/20242.5122.5232.3462.364
06/09/20242.3642.5852.3622.499
06/10/20242.52.5012.3532.376
06/11/20242.3762.3862.1622.227
06/12/20242.2262.3392.1762.255
06/13/20242.2552.2562.072.096
06/14/20242.0952.2651.9922
06/15/202422.0651.8492.001
06/16/20242.0012.0071.8831.92
06/17/20241.921.9211.6671.667
06/18/20241.6691.6731.4771.59
06/19/20241.591.6141.5261.56
06/20/20241.561.6391.5441.58
06/21/20241.5781.6391.5581.587
06/22/20241.5881.6151.5421.613
06/23/20241.6131.6361.5071.517
06/24/20241.5181.5651.4621.564
06/25/20241.5641.6071.5631.586
06/26/20241.5861.6171.5431.552
06/27/20241.5521.6061.5231.594
06/28/20241.5941.6681.5681.57
06/29/20241.571.5851.5041.504
06/30/20241.5041.5651.4791.563
07/01/20241.5621.5921.5191.523
07/02/20241.5241.5651.5011.543
07/03/20241.5421.581.4531.462
07/04/20241.4641.4891.2721.279
07/05/20241.2791.2861.1291.27
07/06/20241.271.351.2371.341
07/07/20241.3411.3441.2681.269
07/08/20241.271.3731.2251.308
07/09/20241.3081.351.3011.341
07/10/20241.3411.361.3241.353
07/11/20241.3531.4161.3381.347
07/12/20241.3461.3631.311.357
07/13/20241.3551.3951.3491.384
07/14/20241.3841.4391.3821.41
07/15/20241.411.511.4031.509
07/16/20241.5091.5241.4451.52
07/17/20241.521.5761.5041.508
07/18/20241.5081.551.4311.451
07/19/20241.4511.5161.4251.511
07/20/20241.5111.5441.4961.506
07/21/20241.5061.5671.4621.497
07/22/20241.4971.5211.4351.441
07/23/20241.4411.471.3881.417
07/24/20241.4181.4611.3811.39
07/25/20241.3911.4111.3431.401
07/26/20241.4011.4441.41.439
07/27/20241.4381.451.4051.425
07/28/20241.4251.4961.4041.444
07/29/20241.4431.4821.4131.431
07/30/20241.4311.4521.3861.389
07/31/20241.391.411.3631.374
08/01/20241.3751.3971.2571.342
08/02/20241.3421.3531.2511.256
08/03/20241.2571.2691.1641.193
08/04/20241.1921.2361.1391.168
08/05/20241.1681.1761.0021.07
08/06/20241.0711.1621.0681.14
08/07/20241.141.1711.1151.141
08/08/20241.141.2171.1171.213
08/09/20241.2141.2231.1841.206
08/10/20241.2081.2191.1881.208
08/11/20241.2071.3861.181.25
08/12/20241.251.2611.1961.239
08/13/20241.241.2461.1961.22
08/14/20241.221.2271.1851.199
08/15/20241.1991.2311.1571.165
08/16/20241.1641.1891.1461.181
08/17/20241.1821.2161.1731.198
08/18/20241.1981.2441.1761.218
08/19/20241.2181.2881.1981.288
08/20/20241.2861.3031.241.29
08/21/20241.291.3691.2881.363
08/22/20241.3641.3861.3421.371
08/23/20241.3721.4591.3661.457
08/24/20241.4571.471.4251.453
08/25/20241.4521.4551.3741.422
08/26/20241.4241.4861.3341.337
08/27/20241.3371.3451.2411.259
08/28/20241.2591.311.2341.268
08/29/20241.2691.2971.2541.294
08/30/20241.2941.3061.2211.271
08/31/20241.2711.2821.2171.229
09/01/20241.2291.2441.1761.186
09/02/20241.1851.2491.1831.245
09/03/20241.2441.2621.1851.188
09/04/20241.1881.2341.1481.226
09/05/20241.2261.2291.1751.189
09/06/20241.1911.2611.1291.165
09/07/20241.1651.1931.161.177
09/08/20241.1761.211.1711.187
09/09/20241.1851.2531.1721.246
09/10/20241.2471.2691.2321.262
09/11/20241.2621.2631.221.259
09/12/20241.2611.2741.2471.269
09/13/20241.2711.2911.2611.288
09/14/20241.2881.2911.2671.28
09/15/20241.281.2891.2211.228
09/16/20241.2281.2311.1851.201
09/17/20241.2011.2471.1881.225
09/18/20241.2251.2641.1911.263
09/19/20241.2651.3361.2621.302
09/20/20241.3041.3491.2831.348
09/21/20241.3491.3841.331.38
09/22/20241.381.3821.2921.327
09/23/20241.3271.3491.31.336
09/24/20241.3361.3741.3091.366
09/25/20241.3641.3811.3341.346
09/26/20241.3461.3811.3251.37
09/27/20241.371.4211.3661.412
09/28/20241.4111.4371.3651.388
09/29/20241.3881.4731.3731.398
09/30/20241.3971.3981.3291.343
10/01/20241.3431.3941.2221.239
10/02/20241.2391.2871.2071.215
10/03/20241.2161.41.1921.196
10/04/20241.1951.2481.1841.231
10/05/20241.2321.61.2151.405
10/06/20241.4031.481.2921.321
10/07/20241.3222.4491.311.98
10/08/20241.9792.1971.5391.604
10/09/20241.6051.7741.511.615
10/10/20241.6151.771.5721.625
10/11/20241.6241.771.5781.627
10/12/20241.6281.6311.5611.577
10/13/20241.5761.7441.5411.63
10/14/20241.6311.6341.581.62
10/15/20241.6191.6621.5931.634
10/16/20241.6331.6461.5791.59
10/17/20241.591.6741.5751.609
10/18/20241.6091.6281.5831.604
10/19/20241.6041.6391.5711.587
10/20/20241.5861.5881.5481.569
10/21/20241.5681.6441.5571.578
10/22/20241.5761.5971.5291.573
10/23/20241.5741.5761.4361.472
10/24/20241.4731.5531.471.536
10/25/20241.5351.5881.471.507
10/26/20241.5061.5361.4571.483
10/27/20241.4841.5281.471.505
10/28/20241.5042.1861.4651.769
10/29/20241.7691.8391.6671.802
10/30/20241.8022.11.7621.817
10/31/20241.8171.9021.741.784
11/01/20241.7831.9131.7251.795
11/02/20241.7951.8171.6991.725
11/03/20241.7261.951.6931.768
11/04/20241.7681.881.7611.838
11/05/20241.8361.8491.7451.765
11/06/20241.7651.8831.7641.849
11/07/20241.8481.8931.8061.849
11/08/20241.8481.8561.7981.825
11/09/20241.8251.8441.811.835
11/10/20241.8371.9211.8281.902
11/11/20241.9031.9091.8241.889
11/12/20241.8871.8891.7421.776
11/13/20241.7771.791.5911.642
11/14/20241.6421.7121.581.6
11/15/20241.5991.6861.5691.614
11/16/20241.6141.6531.5951.64
11/17/20241.6411.6711.5881.609
11/18/20241.6111.661.5831.636
11/19/20241.6351.6371.5851.629
11/20/20241.6271.6291.5281.543
11/21/20241.5431.6011.4931.579
11/22/20241.5791.61.541.594
11/23/20241.5921.671.5791.649
11/24/20241.6491.761.6131.705
11/25/20241.7071.771.631.735
11/26/20241.7311.8651.6531.681
11/27/20241.6811.7381.6351.731
11/28/20241.7321.7611.6661.696
11/29/20241.6961.7461.6841.744
11/30/20241.7441.7811.7231.76
12/01/20241.7611.7981.7331.788
12/02/20241.7881.7921.7061.788
12/03/20241.7881.8941.7451.887
12/04/20241.8871.9371.8431.882
12/05/20241.8821.9631.8211.912
12/06/20241.9111.9741.881.929
12/07/20241.9311.9731.9161.932
12/08/20241.9312.2531.9162.031
12/09/20242.0312.0321.6781.776
12/10/20241.7751.791.6011.692
12/11/20241.6921.791.6441.787
12/12/20241.7861.8811.7681.871
12/13/20241.8691.9371.8351.87
12/14/20241.871.941.791.809
12/15/20241.8091.8961.7771.825
12/16/20241.8261.8531.7551.769
12/17/20241.7691.8181.71.702
12/18/20241.7041.7251.5721.576
12/19/20241.5761.6541.4561.491
12/20/20241.4921.5521.3781.54
12/21/20241.5391.611.4861.521
12/22/20241.5211.6061.4861.519
12/23/20241.5191.6091.4931.581
12/24/20241.5811.6051.5491.593
12/25/20241.5931.6081.571.594
12/26/20241.5941.6231.5161.556
12/27/20241.5561.61.521.592
12/28/20241.5921.6391.5781.627
12/29/20241.6281.6381.5711.586
12/30/20241.5871.631.5191.531
12/31/20241.5331.551.4911.5