LAZIOUSDT
Lazio Fan Token Tether
—
0.435 $
-0.001000 (%-0.23)
Day Low₺0.427
Day High₺0.443
Market Data
Spot Rate
B:0.435
A:0.436
Circulating Supply
13,178,919
Market Cap
$17.39M
LAZIOUSDT: Lazio Fan Token Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.7151
CLOSE 7.7638
Low
LOW 1
High
HIGH 100
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/21/2021 | 1 | 100 | 1 | 23.25 |
| 10/22/2021 | 23.2402 | 23.6 | 16.421 | 16.9495 |
| 10/23/2021 | 16.9495 | 17.8 | 13.1172 | 13.3623 |
| 10/24/2021 | 13.3627 | 14.3208 | 11.7012 | 12.2573 |
| 10/25/2021 | 12.265 | 19.5526 | 12.0004 | 15.8189 |
| 10/26/2021 | 15.8151 | 16.5 | 14.0304 | 14.386 |
| 10/27/2021 | 14.3604 | 14.8 | 12.1 | 12.16 |
| 10/28/2021 | 12.1599 | 12.6909 | 11.175 | 11.5643 |
| 10/29/2021 | 11.5524 | 14.8 | 11.5122 | 12.5699 |
| 10/30/2021 | 12.5701 | 13.0649 | 11.5222 | 11.6791 |
| 10/31/2021 | 11.6832 | 11.9464 | 11.2222 | 11.4881 |
| 11/01/2021 | 11.5172 | 13.5 | 11.3509 | 12.0102 |
| 11/02/2021 | 12.0136 | 12.2 | 11.63 | 11.7575 |
| 11/03/2021 | 11.7514 | 12.2999 | 11.4701 | 11.515 |
| 11/04/2021 | 11.515 | 11.6 | 10.3688 | 10.75 |
| 11/05/2021 | 10.75 | 11.2549 | 10.2275 | 10.4255 |
| 11/06/2021 | 10.4255 | 10.63 | 9.6364 | 10.0795 |
| 11/07/2021 | 10.0935 | 11.9 | 9.7338 | 10.2623 |
| 11/08/2021 | 10.2614 | 10.9 | 9.91 | 9.9724 |
| 11/09/2021 | 10 | 10.1434 | 9.6023 | 9.71 |
| 11/10/2021 | 9.6948 | 9.8117 | 8.3391 | 8.7773 |
| 11/11/2021 | 8.7952 | 9.2276 | 8.6011 | 8.9354 |
| 11/12/2021 | 8.9455 | 9.1 | 8.2233 | 8.6323 |
| 11/13/2021 | 8.6104 | 9.4429 | 8.4 | 8.9797 |
| 11/14/2021 | 8.9766 | 9.0887 | 8.4214 | 8.6724 |
| 11/15/2021 | 8.6942 | 8.795 | 8.5 | 8.5724 |
| 11/16/2021 | 8.5733 | 8.604 | 7.1701 | 7.3 |
| 11/17/2021 | 7.3035 | 7.3189 | 6.8555 | 7.0598 |
| 11/18/2021 | 7.0411 | 7.0747 | 5.7501 | 5.8506 |
| 11/19/2021 | 5.8634 | 8.938 | 5.8215 | 6.8986 |
| 11/20/2021 | 6.8962 | 7.6 | 6.7836 | 7.1176 |
| 11/21/2021 | 7.1176 | 7.3755 | 6.595 | 6.6664 |
| 11/22/2021 | 6.6664 | 7.1916 | 6.5138 | 6.6868 |
| 11/23/2021 | 6.6868 | 6.7875 | 6.1872 | 6.2837 |
| 11/24/2021 | 6.2838 | 6.2994 | 5.872 | 6.0796 |
| 11/25/2021 | 6.0854 | 6.4221 | 6 | 6.0965 |
| 11/26/2021 | 6.1106 | 6.3818 | 5.3501 | 5.4564 |
| 11/27/2021 | 5.4808 | 6 | 5.4698 | 5.5499 |
| 11/28/2021 | 5.5506 | 5.7001 | 5.18 | 5.4826 |
| 11/29/2021 | 5.4809 | 5.6892 | 5.4119 | 5.6153 |
| 11/30/2021 | 5.6153 | 5.6153 | 5.1484 | 5.1893 |
| 12/01/2021 | 5.1989 | 5.4241 | 5.057 | 5.1368 |
| 12/02/2021 | 5.134 | 5.1743 | 4.95 | 5.0111 |
| 12/03/2021 | 5.0119 | 5.0522 | 4.6255 | 4.7908 |
| 12/04/2021 | 4.7908 | 4.82 | 3.5163 | 4.0347 |
| 12/05/2021 | 4.0334 | 8.5501 | 3.9235 | 6.3698 |
| 12/06/2021 | 6.3699 | 7.33 | 5.0167 | 5.7349 |
| 12/07/2021 | 5.7427 | 6.6 | 5.6435 | 5.6734 |
| 12/08/2021 | 5.6734 | 5.8016 | 5.15 | 5.356 |
| 12/09/2021 | 5.3585 | 7.8273 | 5.2 | 5.8441 |
| 12/10/2021 | 5.8289 | 6.534 | 5.6007 | 5.6747 |
| 12/11/2021 | 5.6748 | 6.4786 | 5.4385 | 6.0444 |
| 12/12/2021 | 6.0468 | 6.3977 | 5.8809 | 5.9736 |
| 12/13/2021 | 5.9654 | 6.01 | 5.0009 | 5.0645 |
| 12/14/2021 | 5.0692 | 5.331 | 4.9583 | 5.0919 |
| 12/15/2021 | 5.1036 | 5.846 | 4.9908 | 5.2878 |
| 12/16/2021 | 5.2906 | 5.3999 | 5.1141 | 5.135 |
| 12/17/2021 | 5.1349 | 5.3289 | 4.8761 | 4.9371 |
| 12/18/2021 | 4.936 | 5.0542 | 4.8527 | 4.9201 |
| 12/19/2021 | 4.9317 | 4.985 | 4.6795 | 4.7362 |
| 12/20/2021 | 4.7363 | 5.32 | 4.3397 | 4.888 |
| 12/21/2021 | 4.8857 | 5.4321 | 4.87 | 5.0109 |
| 12/22/2021 | 5.0017 | 5.1875 | 5 | 5.0655 |
| 12/23/2021 | 5.0724 | 5.2985 | 4.9413 | 5.2309 |
| 12/24/2021 | 5.2316 | 5.2621 | 5.0055 | 5.014 |
| 12/25/2021 | 5.0204 | 6 | 5.0069 | 5.2814 |
| 12/26/2021 | 5.2879 | 5.4472 | 5.2401 | 5.3426 |
| 12/27/2021 | 5.3374 | 5.6415 | 5.2781 | 5.2921 |
| 12/28/2021 | 5.2942 | 5.7823 | 4.927 | 5.0292 |
| 12/29/2021 | 5.0235 | 5.2691 | 4.7558 | 4.8341 |
| 12/30/2021 | 4.8302 | 4.8844 | 4.6754 | 4.7081 |
| 12/31/2021 | 4.7106 | 4.7589 | 4.557 | 4.6064 |