Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Juventus Fan Token Tether logo
JUVUSDT
Juventus Fan Token Tether
—
0.347 $
+0.005000 (%+1.46)
Day Low₺0.337
Day High₺0.353
Bid0.347
Ask0.348

Market Data

Spot Rate
B:0.347
A:0.348
Circulating Supply
0
Market Cap
$6.92M
Overview
Technicals
Comments
Archive

JUVUSDT: Juventus Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0651
CLOSE 1.0628

Low

LOW 0.615

High

HIGH 3.859
DATEOPENHIGHLOWCLOSE
01/01/20251.5641.6071.5391.604
01/02/20251.6031.6541.5941.634
01/03/20251.6331.6721.6041.661
01/04/20251.6611.6741.6271.65
01/05/20251.651.671.6271.639
01/06/20251.6391.6871.621.671
01/07/20251.6711.6991.5651.565
01/08/20251.5651.5921.4711.505
01/09/20251.5051.5451.4711.516
01/10/20251.5141.5671.481.521
01/11/20251.5191.5611.4981.516
01/12/20251.5161.5341.4781.506
01/13/20251.5051.5311.3881.461
01/14/20251.4611.521.451.518
01/15/20251.5171.5671.4751.564
01/16/20251.5651.5821.5171.54
01/17/20251.541.5991.5381.589
01/18/20251.591.5931.4681.496
01/19/20251.4961.5081.3681.378
01/20/20251.3791.4911.3461.384
01/21/20251.3821.4341.321.405
01/22/20251.4051.4281.3871.393
01/23/20251.3931.4111.3431.4
01/24/20251.41.4051.3381.342
01/25/20251.3421.3651.3261.342
01/26/20251.3411.4091.3221.325
01/27/20251.3251.3321.2461.309
01/28/20251.3091.3231.1991.199
01/29/20251.1991.261.191.224
01/30/20251.2251.2951.2071.258
01/31/20251.2581.3071.2541.269
02/01/20251.2691.3081.1761.183
02/02/20251.1841.211.0381.074
02/03/20251.0761.0960.8571.094
02/04/20251.0941.2411.0121.093
02/05/20251.0941.1191.0441.078
02/06/20251.0781.1181.031.038
02/07/20251.0381.0941.0211.051
02/08/20251.0511.0681.0281.062
02/09/20251.0631.0971.0051.046
02/10/20251.0461.0761.0111.052
02/11/20251.0531.0761.0291.053
02/12/20251.0531.0891.0161.054
02/13/20251.0551.0811.0331.057
02/14/20251.0583.8591.0282.068
02/15/20252.0672.271.6461.663
02/16/20251.6631.751.5031.59
02/17/20251.591.851.431.435
02/18/20251.4351.7751.3871.533
02/19/20251.5331.5451.3871.397
02/20/20251.3971.451.341.371
02/21/20251.371.4181.3011.313
02/22/20251.3131.3871.3021.337
02/23/20251.3361.7881.3071.417
02/24/20251.4171.5951.2691.28
02/25/20251.281.3271.2071.3
02/26/20251.2991.3821.2741.316
02/27/20251.3161.3411.2651.297
02/28/20251.2981.3021.1981.26
03/01/20251.261.3461.2241.275
03/02/20251.2751.3161.2381.305
03/03/20251.3041.4441.2261.24
03/04/20251.2391.2421.1181.17
03/05/20251.1721.2041.1591.19
03/06/20251.1891.2231.1541.173
03/07/20251.1721.2531.1521.157
03/08/20251.1571.261.1521.182
03/09/20251.1841.2581.0711.083
03/10/20251.0831.1221.0021.047
03/11/20251.0461.1170.9961.061
03/12/20251.0621.1111.0251.068
03/13/20251.0671.0721.0251.042
03/14/20251.0411.1051.0351.082
03/15/20251.0811.1431.0771.117
03/16/20251.1171.361.0461.168
03/17/20251.1681.191.0971.114
03/18/20251.1141.291.0711.122
03/19/20251.1221.1361.0791.121
03/20/20251.1211.1991.1081.123
03/21/20251.1231.1741.1181.125
03/22/20251.1261.1511.1151.125
03/23/20251.1251.1361.11.104
03/24/20251.1041.1431.0991.137
03/25/20251.1371.1461.121.131
03/26/20251.131.211.1261.136
03/27/20251.1361.1491.121.134
03/28/20251.1331.211.11.135
03/29/20251.1351.1541.0921.098
03/30/20251.0981.1311.0811.103
03/31/20251.1021.161.0891.115
04/01/20251.1141.1241.1021.106
04/02/20251.1051.1311.0681.074
04/03/20251.0741.0951.0481.074
04/04/20251.0741.1151.0531.074
04/05/20251.0731.1081.0681.096
04/06/20251.0961.0980.9370.948
04/07/20250.9481.0180.8980.98
04/08/20250.981.0370.9551.006
04/09/20251.0051.0280.9581.027
04/10/20251.0281.030.9730.986
04/11/20250.9851.0070.9810.991
04/12/20250.9921.0220.9881.018
04/13/20251.0181.0190.9510.957
04/14/20250.9570.9730.9360.944
04/15/20250.9441.0840.9410.966
04/16/20250.9650.9760.9220.951
04/17/20250.9510.9620.940.955
04/18/20250.9550.9660.9490.959
04/19/20250.9590.980.9550.97
04/20/20250.970.9880.9620.972
04/21/20250.9720.990.9620.968
04/22/20250.9681.030.950.981
04/23/20250.9811.0080.9780.991
04/24/20250.991.480.9811.061
04/25/20251.061.121.0571.073
04/26/20251.0731.1321.0621.091
04/27/20251.0911.1781.0671.074
04/28/20251.0751.1361.071.102
04/29/20251.1021.1211.0881.097
04/30/20251.0961.1051.081.095
05/01/20251.0951.1091.0821.088
05/02/20251.0881.1561.0791.109
05/03/20251.1091.2571.0981.151
05/04/20251.1521.2951.11.113
05/05/20251.1131.1231.0891.101
05/06/20251.11.3471.081.155
05/07/20251.1551.1731.121.133
05/08/20251.1321.1891.1261.189
05/09/20251.1891.211.1591.197
05/10/20251.1971.2231.1791.206
05/11/20251.2061.2761.1681.186
05/12/20251.1871.2451.161.196
05/13/20251.1961.211.1381.195
05/14/20251.1961.2491.1821.202
05/15/20251.2021.2591.1541.18
05/16/20251.181.3271.1591.224
05/17/20251.2251.271.1861.214
05/18/20251.2131.2231.1651.215
05/19/20251.2151.2471.1671.213
05/20/20251.2121.2281.2071.218
05/21/20251.2171.2451.1891.215
05/22/20251.2151.2371.1971.229
05/23/20251.2281.2471.1911.193
05/24/20251.1931.2491.1831.198
05/25/20251.1991.2481.181.201
05/26/20251.21.2211.1651.19
05/27/20251.191.1971.161.179
05/28/20251.1791.2081.1651.201
05/29/20251.2011.221.1711.194
05/30/20251.1941.2081.0581.065
05/31/20251.0641.1131.0381.056
06/01/20251.0571.0831.0321.054
06/02/20251.0551.1031.0511.085
06/03/20251.0861.0931.0741.082
06/04/20251.0811.091.0271.033
06/05/20251.0341.1091.0141.022
06/06/20251.0211.0520.9870.988
06/07/20250.9881.0540.9871.034
06/08/20251.0341.0561.0221.024
06/09/20251.0251.0491.0191.047
06/10/20251.0471.081.0441.073
06/11/20251.0741.0821.0421.055
06/12/20251.0541.111.0371.075
06/13/20251.0741.1661.0331.061
06/14/20251.0611.0751.0461.063
06/15/20251.0631.1061.0511.061
06/16/20251.061.0691.0341.037
06/17/20251.0371.0460.9770.984
06/18/20250.9840.9990.9680.977
06/19/20250.9770.9980.9690.989
06/20/20250.9880.9950.9420.949
06/21/20250.9490.9650.8730.885
06/22/20250.8850.9110.8220.832
06/23/20250.8320.9150.8320.91
06/24/20250.910.9390.9070.938
06/25/20250.9371.0370.910.912
06/26/20250.9130.9450.8890.9
06/27/20250.8990.9150.8810.893
06/28/20250.8930.9250.8910.919
06/29/20250.9180.9280.9070.927
06/30/20250.9281.020.8720.897
07/01/20250.8970.930.8820.9
07/02/20250.90.9260.8970.92
07/03/20250.920.9370.9040.909
07/04/20250.9090.9490.9010.905
07/05/20250.9070.9170.8790.902
07/06/20250.9020.9210.8850.909
07/07/20250.9090.9590.8980.901
07/08/20250.9010.9260.8940.908
07/09/20250.9080.9410.9030.925
07/10/20250.9250.9430.9120.942
07/11/20250.9410.9750.9370.956
07/12/20250.9561.0240.9410.978
07/13/20250.9780.9850.9560.969
07/14/20250.9680.9910.9520.958
07/15/20250.9580.9630.9260.962
07/16/20250.9620.9780.9460.954
07/17/20250.9550.9630.9310.946
07/18/20250.9450.9790.9370.947
07/19/20250.9470.9640.9360.951
07/20/20250.9510.9770.9460.971
07/21/20250.970.9880.9570.985
07/22/20250.9850.9890.9590.971
07/23/20250.970.9810.910.935
07/24/20250.9340.940.9090.927
07/25/20250.9280.9840.8990.96
07/26/20250.9610.990.9470.968
07/27/20250.9691.290.9681.08
07/28/20251.081.21.0421.101
07/29/20251.1011.1081.0151.031
07/30/20251.031.1450.9981.076
07/31/20251.0751.1211.0241.038
08/01/20251.0381.1081.0051.018
08/02/20251.0181.0380.9991.011
08/03/20251.0111.0371.0011.016
08/04/20251.0171.02911.009
08/05/20251.0091.0310.991.002
08/06/20251.0021.0140.9881.009
08/07/20251.0091.110.9941.06
08/08/20251.061.1511.0511.132
08/09/20251.1321.1591.0921.103
08/10/20251.1031.7651.0851.461
08/11/20251.461.6981.3351.347
08/12/20251.3481.5651.3041.378
08/13/20251.3781.4591.331.347
08/14/20251.3471.6181.2741.408
08/15/20251.4081.8881.3821.587
08/16/20251.5871.6371.4021.412
08/17/20251.4141.4971.4041.425
08/18/20251.4241.5411.311.427
08/19/20251.4281.491.3091.312
08/20/20251.3121.3721.2921.308
08/21/20251.3061.5331.3041.4
08/22/20251.41.4471.361.416
08/23/20251.4141.4461.3821.412
08/24/20251.4111.4231.3151.33
08/25/20251.331.4091.2731.304
08/26/20251.3041.3151.2271.265
08/27/20251.2641.2781.2141.22
08/28/20251.221.2761.2081.216
08/29/20251.2161.2831.1871.218
08/30/20251.2181.2481.2011.211
08/31/20251.2111.2271.181.184
09/01/20251.1841.2081.1261.13
09/02/20251.1311.1691.1261.159
09/03/20251.161.1791.141.152
09/04/20251.1531.1881.1181.125
09/05/20251.1241.1461.121.133
09/06/20251.1341.1451.1131.118
09/07/20251.1181.1981.1171.142
09/08/20251.1421.1631.1291.15
09/09/20251.1491.1751.1391.146
09/10/20251.1461.1581.1351.139
09/11/20251.141.1491.1271.145
09/12/20251.1451.1671.131.151
09/13/20251.151.171.1431.155
09/14/20251.1561.2651.1521.167
09/15/20251.1661.1931.1271.143
09/16/20251.1431.1631.131.14
09/17/20251.141.1481.1271.147
09/18/20251.1481.1531.1331.143
09/19/20251.1431.1891.1351.15
09/20/20251.151.1511.1331.14
09/21/20251.141.1431.121.122
09/22/20251.1221.1231.0121.034
09/23/20251.0341.0491.011.036
09/24/20251.0361.0711.0291.033
09/25/20251.0341.090.9780.987
09/26/20250.9881.1330.9741.081
09/27/20251.0821.1961.0261.077
09/28/20251.0771.181.0541.074
09/29/20251.0731.1461.0661.099
09/30/20251.0991.1791.0721.137
10/01/20251.1391.1531.0461.076
10/02/20251.0771.1021.0641.077
10/03/20251.0781.0851.0651.077
10/04/20251.0761.1191.0611.073
10/05/20251.0741.1051.071.076
10/06/20251.0761.1041.0651.095
10/07/20251.0941.31.0811.148
10/08/20251.1461.1891.0951.125
10/09/20251.1251.1271.071.089
10/10/20251.0891.1590.6360.884
10/11/20250.8860.9360.8660.889
10/12/20250.8890.9410.8640.929
10/13/20250.930.9590.9150.958
10/14/20250.9591.010.9190.948
10/15/20250.9480.9620.9090.935
10/16/20250.9350.9660.8850.902
10/17/20250.9030.9270.8670.9
10/18/20250.90.9170.890.906
10/19/20250.9070.9310.8970.921
10/20/20250.9220.9420.9020.904
10/21/20250.9050.9280.8720.873
10/22/20250.8750.9330.8380.858
10/23/20250.8580.8730.8440.86
10/24/20250.8620.8750.8540.866
10/25/20250.8660.8730.8570.866
10/26/20250.8660.8860.8550.876
10/27/20250.8770.9020.8510.851
10/28/20250.8510.9260.8340.853
10/29/20250.8530.8680.8230.852
10/30/20250.850.870.8020.817
10/31/20250.8170.8860.8030.836
11/01/20250.8360.8630.8320.843
11/02/20250.8430.8460.810.83
11/03/20250.8280.8310.750.767
11/04/20250.7670.7840.720.747
11/05/20250.7480.7670.7210.759
11/06/20250.7590.7630.7310.758
11/07/20250.7590.8070.7370.795
11/08/20250.7950.8220.770.792
11/09/20250.7920.8360.7630.791
11/10/20250.7920.8070.7790.79
11/11/20250.7910.8190.7640.765
11/12/20250.7650.810.7370.745
11/13/20250.7450.7810.7090.725
11/14/20250.7250.7430.7040.712
11/15/20250.7120.7290.7070.723
11/16/20250.7230.7310.6760.68
11/17/20250.6810.6970.6610.666
11/18/20250.6650.730.660.678
11/19/20250.6770.6860.6510.668
11/20/20250.6680.690.6610.671
11/21/20250.6710.7320.6530.675
11/22/20250.6750.6950.6610.67
11/23/20250.670.6920.6620.682
11/24/20250.6830.6920.6750.688
11/25/20250.6870.7140.6760.691
11/26/20250.6910.7190.6790.691
11/27/20250.6910.7110.6850.687
11/28/20250.6870.690.6690.681
11/29/20250.6810.6990.6730.675
11/30/20250.6760.6760.6630.663
12/01/20250.6630.6640.630.635
12/02/20250.6360.6580.6310.652
12/03/20250.6520.6690.6490.661
12/04/20250.6610.7090.6490.681
12/05/20250.6820.6920.6360.642
12/06/20250.6430.6650.6390.658
12/07/20250.6580.6840.6480.66
12/08/20250.6610.6830.6560.67
12/09/20250.670.6780.6570.67
12/10/20250.6690.6710.6540.658
12/11/20250.6580.6580.6230.634
12/12/20250.6340.8880.6150.729
12/13/20250.7290.9460.7140.793
12/14/20250.7930.9270.7590.802
12/15/20250.8020.850.690.696
12/16/20250.6950.7750.6750.688
12/17/20250.6880.6990.6470.687
12/18/20250.6870.8170.6510.72
12/19/20250.7210.7850.6970.724
12/20/20250.7250.7420.7060.731
12/21/20250.7310.7930.7170.74
12/22/20250.7410.7610.7130.728
12/23/20250.7290.7390.7130.726
12/24/20250.7260.7420.7140.732
12/25/20250.7320.7430.7220.723
12/26/20250.7230.7520.720.737
12/27/20250.7380.750.7320.741
12/28/20250.7410.7660.730.735
12/29/20250.7350.740.7210.723
12/30/20250.7230.7280.7130.725
12/31/20250.7240.7490.720.739