JUVUSDT
Juventus Fan Token Tether
—
0.347 $
+0.005000 (%+1.46)
Day Low₺0.337
Day High₺0.353
Market Data
Spot Rate
B:0.347
A:0.348
Circulating Supply
0
Market Cap
$6.92M
JUVUSDT: Juventus Fan Token Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15.923
CLOSE 15.6548
Low
LOW 11.996
High
HIGH 43.43
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2020 | 14.66 | 43.43 | 12 | 25.2 |
| 12/22/2020 | 25.375 | 27.6 | 17.971 | 18.948 |
| 12/23/2020 | 18.948 | 20.642 | 11.999 | 13.803 |
| 12/24/2020 | 13.866 | 17.602 | 12.05 | 15.102 |
| 12/25/2020 | 15.305 | 15.684 | 13.5 | 14.457 |
| 12/26/2020 | 14.456 | 16.2 | 13.263 | 13.358 |
| 12/27/2020 | 13.383 | 16 | 13.371 | 15.058 |
| 12/28/2020 | 14.954 | 17.588 | 14.618 | 15.988 |
| 12/29/2020 | 15.997 | 16.024 | 14.34 | 14.65 |
| 12/30/2020 | 14.65 | 14.993 | 13.304 | 13.55 |
| 12/31/2020 | 13.559 | 13.762 | 11.996 | 12.089 |