Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Juventus Fan Token Tether logo
JUVUSDT
Juventus Fan Token Tether
—
0.349 $
+0.009000 (%+2.65)
Day Low₺0.337
Day High₺0.353
Bid0.349
Ask0.35

Market Data

Spot Rate
B:0.349
A:0.35
Circulating Supply
0
Market Cap
$6.98M
Overview
Technicals
Comments
Archive

JUVUSDT: Juventus Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.551
CLOSE 0.5487

Low

LOW 0.315

High

HIGH 0.85
DATEOPENHIGHLOWCLOSE
01/01/20260.7390.7490.7330.742
01/02/20260.7410.7650.7370.757
01/03/20260.7580.7790.7410.75
01/04/20260.7490.760.7430.754
01/05/20260.7550.760.740.745
01/06/20260.7460.7560.7420.744
01/07/20260.7450.7490.730.73
01/08/20260.730.7380.7230.728
01/09/20260.7290.740.7250.734
01/10/20260.7340.7780.7310.744
01/11/20260.7450.7620.7330.735
01/12/20260.7360.760.7320.744
01/13/20260.7430.7610.7370.754
01/14/20260.7540.760.7470.75
01/15/20260.750.7940.7470.767
01/16/20260.7680.8310.7630.805
01/17/20260.8040.850.7680.778
01/18/20260.7790.7890.7540.76
01/19/20260.7590.7650.7250.747
01/20/20260.7470.7860.7120.717
01/21/20260.7170.7340.7120.72
01/22/20260.7210.7370.7180.727
01/23/20260.7260.7310.710.715
01/24/20260.7150.7210.7050.716
01/25/20260.7170.7180.6660.672
01/26/20260.6710.6980.670.69
01/27/20260.690.7470.6680.702
01/28/20260.7010.7130.680.684
01/29/20260.6830.6840.650.659
01/30/20260.6580.6630.6350.658
01/31/20260.6570.70.5950.621
02/01/20260.620.6380.6020.61
02/02/20260.6120.6240.5890.616
02/03/20260.6150.6470.6070.631
02/04/20260.6310.6320.5970.61
02/05/20260.610.6120.5260.537
02/06/20260.5370.5880.5060.567
02/07/20260.5670.5810.5590.574
02/08/20260.5750.6250.5670.568
02/09/20260.5690.5810.5590.579
02/10/20260.5780.6750.570.627
02/11/20260.6270.6350.5930.597
02/12/20260.5970.6340.5960.617
02/13/20260.6170.6540.6130.641
02/14/20260.6420.6540.6330.639
02/15/20260.6390.6740.630.634
02/16/20260.6330.6610.630.659
02/17/20260.6580.7070.6260.633
02/18/20260.6330.6520.6180.621
02/19/20260.620.6370.6180.625
02/20/20260.6250.6360.620.63
02/21/20260.630.6440.620.634
02/22/20260.6340.6720.6290.632
02/23/20260.6310.6320.6050.613
02/24/20260.6130.6170.6030.612
02/25/20260.6120.6640.6110.621
02/26/20260.6210.6280.5980.609
02/27/20260.6090.6340.6050.614
02/28/20260.6150.6230.5750.607
03/01/20260.6070.620.5810.587
03/02/20260.5860.610.5780.588
03/03/20260.5890.6020.580.593
03/04/20260.5940.610.5850.599
03/05/20260.5990.6050.5870.592
03/06/20260.5930.5960.5740.577
03/07/20260.5780.5840.5680.574
03/08/20260.5740.5950.570.575
03/09/20260.5760.5880.5760.58
03/10/20260.5810.5940.5780.584
03/11/20260.5840.5880.5780.583
03/12/20260.5830.5870.5750.576
03/13/20260.5760.5850.5750.579
03/14/20260.5790.60.5720.585
03/15/20260.5840.6010.580.595
03/16/20260.5950.6040.5880.598
03/17/20260.5970.6070.5890.593
03/18/20260.5920.5950.5630.572
03/19/20260.5720.5790.5470.556
03/20/20260.5570.5650.5330.547
03/21/20260.5480.5510.5260.531
03/22/20260.530.5340.5080.524
03/23/20260.5250.5310.5090.525
03/24/20260.5260.5310.5150.528
03/25/20260.5280.540.5170.534
03/26/20260.5340.5340.5060.514
03/27/20260.5150.5170.4960.504
03/28/20260.5040.5170.4910.505
03/29/20260.5060.5090.4870.495
03/30/20260.4950.5020.4860.489
03/31/20260.490.50.4870.492
04/01/20260.4920.5010.4880.495
04/02/20260.4950.4990.4840.487
04/03/20260.4870.4940.4840.487
04/04/20260.4870.4960.4840.491
04/05/20260.4920.5840.4870.502
04/06/20260.5030.5120.4980.505
04/07/20260.5040.5290.4910.515
04/08/20260.5160.5250.5080.511
04/09/20260.5110.5320.4990.515
04/10/20260.5150.5250.5020.517
04/11/20260.5170.5320.510.519
04/12/20260.520.5290.5140.515
04/13/20260.5160.5220.4960.517
04/14/20260.5170.5240.5090.513
04/15/20260.5130.520.5070.518
04/16/20260.5180.5380.5150.534
04/17/20260.5340.5390.5220.529
04/18/20260.530.5850.5210.529
04/19/20260.5290.5320.4990.501
04/20/20260.5010.5180.50.513
04/21/20260.5140.5170.50.512
04/22/20260.5120.5180.5070.507
04/23/20260.5080.5250.5010.523
04/24/20260.5220.560.5220.542
04/25/20260.5420.5490.530.538
04/26/20260.5370.5420.5320.539
04/27/20260.5390.5390.4980.51
04/28/20260.510.5120.4770.495
04/29/20260.4960.5010.4660.472
04/30/20260.4720.4850.4650.482
05/01/20260.4820.4980.4740.488
05/02/20260.4890.4970.480.494
05/03/20260.4950.4970.4770.483
05/04/20260.4840.4960.4810.487
05/05/20260.4870.4930.4790.486
05/06/20260.4850.5260.4790.499
05/07/20260.4980.5060.4880.491
05/08/20260.4930.5110.4890.503
05/09/20260.5030.5190.5010.503
05/10/20260.5040.5410.5020.53
05/11/20260.5290.5340.5010.517
05/12/20260.5170.5180.4860.49
05/13/20260.4890.5040.4740.478
05/14/20260.4770.4890.4680.486
05/15/20260.4850.4890.4650.473
05/16/20260.4720.4820.4640.475
05/17/20260.4750.4790.4550.458
05/18/20260.4580.4610.4390.445
05/19/20260.4450.4470.4320.434
05/20/20260.4330.440.4290.439
05/21/20260.4390.4520.4310.444
05/22/20260.4440.4450.4220.423
05/23/20260.4240.4320.4120.428
05/24/20260.4280.4360.4140.419
05/25/20260.4180.430.4120.422
05/26/20260.4220.4230.4060.411
05/27/20260.4110.4160.4020.405
05/28/20260.4050.4120.3860.394
05/29/20260.3950.410.3890.399
05/30/20260.3980.4260.3960.408
05/31/20260.4080.4170.390.405
06/01/20260.4060.4120.3920.41
06/02/20260.4110.4850.3790.385
06/03/20260.3850.4150.380.387
06/04/20260.3860.3880.3360.355
06/05/20260.3540.370.3190.331
06/06/20260.3310.3540.3150.333
06/07/20260.3330.4270.3310.347
06/08/20260.3480.3560.3320.339
06/09/20260.3390.3920.3330.347
06/10/20260.3470.3510.3370.344
06/11/20260.3440.3580.3440.354
06/12/20260.3530.3580.3440.348
06/13/20260.3490.3580.3450.352
06/14/20260.3530.3650.3460.357
06/15/20260.3570.3630.3510.357
06/16/20260.3570.360.3480.355
06/17/20260.3550.370.3480.351
06/18/20260.3520.3530.3360.34
06/19/20260.3410.3530.3370.349