JUVUSDT
Juventus Fan Token Tether
—
0.347 $
+0.005000 (%+1.46)
Day Low₺0.337
Day High₺0.353
Market Data
Spot Rate
B:0.347
A:0.348
Circulating Supply
0
Market Cap
$6.92M
JUVUSDT: Juventus Fan Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.5024
CLOSE 2.5015
Low
LOW 1.843
High
HIGH 6.888
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.61 | 2.63 | 2.57 | 2.59 |
| 01/02/2023 | 2.6 | 2.64 | 2.59 | 2.61 |
| 01/03/2023 | 2.61 | 2.76 | 2.6 | 2.63 |
| 01/04/2023 | 2.63 | 2.68 | 2.63 | 2.65 |
| 01/05/2023 | 2.65 | 2.85 | 2.63 | 2.79 |
| 01/06/2023 | 2.79 | 2.84 | 2.66 | 2.72 |
| 01/07/2023 | 2.71 | 2.82 | 2.71 | 2.8 |
| 01/08/2023 | 2.79 | 2.9 | 2.74 | 2.79 |
| 01/09/2023 | 2.8 | 2.85 | 2.77 | 2.8 |
| 01/10/2023 | 2.8 | 2.89 | 2.78 | 2.89 |
| 01/11/2023 | 2.89 | 2.92 | 2.83 | 2.91 |
| 01/12/2023 | 2.91 | 2.93 | 2.8 | 2.9 |
| 01/13/2023 | 2.89 | 2.98 | 2.84 | 2.89 |
| 01/14/2023 | 2.89 | 3.25 | 2.88 | 3.15 |
| 01/15/2023 | 3.15 | 3.2 | 3.02 | 3.11 |
| 01/16/2023 | 3.1 | 3.2 | 3.04 | 3.15 |
| 01/17/2023 | 3.16 | 3.21 | 3.11 | 3.13 |
| 01/18/2023 | 3.15 | 3.28 | 2.95 | 2.96 |
| 01/19/2023 | 2.96 | 3.13 | 2.96 | 3.1 |
| 01/20/2023 | 3.1 | 3.28 | 3.05 | 3.16 |
| 01/21/2023 | 3.16 | 3.22 | 3.07 | 3.1 |
| 01/22/2023 | 3.1 | 3.17 | 3.06 | 3.09 |
| 01/23/2023 | 3.1 | 3.16 | 3.06 | 3.11 |
| 01/24/2023 | 3.1 | 3.16 | 2.95 | 2.97 |
| 01/25/2023 | 2.95 | 3.13 | 2.93 | 3.05 |
| 01/26/2023 | 3.05 | 3.09 | 2.98 | 3.03 |
| 01/27/2023 | 3.03 | 3.06 | 2.96 | 3.02 |
| 01/28/2023 | 3.02 | 3.08 | 3 | 3.03 |
| 01/29/2023 | 3.02 | 3.1 | 3.02 | 3.07 |
| 01/30/2023 | 3.08 | 3.09 | 2.88 | 2.93 |
| 01/31/2023 | 2.92 | 2.98 | 2.89 | 2.96 |
| 02/01/2023 | 2.96 | 2.97 | 2.86 | 2.96 |
| 02/02/2023 | 2.97 | 3.05 | 2.95 | 2.97 |
| 02/03/2023 | 2.95 | 3.05 | 2.95 | 3.03 |
| 02/04/2023 | 3.03 | 3.08 | 3 | 3.01 |
| 02/05/2023 | 3 | 3.08 | 2.91 | 2.93 |
| 02/06/2023 | 2.94 | 3.04 | 2.89 | 2.97 |
| 02/07/2023 | 2.99 | 3.19 | 2.97 | 3.15 |
| 02/08/2023 | 3.16 | 3.46 | 3.08 | 3.27 |
| 02/09/2023 | 3.26 | 3.34 | 2.98 | 3 |
| 02/10/2023 | 3 | 3.03 | 2.93 | 2.98 |
| 02/11/2023 | 2.98 | 3.1 | 2.95 | 3.07 |
| 02/12/2023 | 3.06 | 3.11 | 2.97 | 2.97 |
| 02/13/2023 | 2.98 | 3.04 | 2.87 | 2.96 |
| 02/14/2023 | 2.97 | 3.02 | 2.91 | 2.99 |
| 02/15/2023 | 3 | 3.07 | 2.95 | 3.06 |
| 02/16/2023 | 3.05 | 3.18 | 2.95 | 2.96 |
| 02/17/2023 | 2.96 | 3.12 | 2.96 | 3.06 |
| 02/18/2023 | 3.07 | 3.1 | 3.01 | 3.03 |
| 02/19/2023 | 3.03 | 3.09 | 3.01 | 3.06 |
| 02/20/2023 | 3.06 | 3.14 | 3.01 | 3.12 |
| 02/21/2023 | 3.11 | 3.18 | 2.88 | 2.92 |
| 02/22/2023 | 2.92 | 2.95 | 2.82 | 2.9 |
| 02/23/2023 | 2.9 | 2.95 | 2.86 | 2.93 |
| 02/24/2023 | 2.93 | 2.96 | 2.79 | 2.85 |
| 02/25/2023 | 2.85 | 3.04 | 2.79 | 2.84 |
| 02/26/2023 | 2.85 | 2.86 | 2.8 | 2.84 |
| 02/27/2023 | 2.84 | 2.89 | 2.78 | 2.8 |
| 02/28/2023 | 2.81 | 2.84 | 2.76 | 2.8 |
| 03/01/2023 | 2.79 | 2.86 | 2.77 | 2.82 |
| 03/02/2023 | 2.82 | 2.83 | 2.76 | 2.8 |
| 03/03/2023 | 2.82 | 2.82 | 2.65 | 2.69 |
| 03/04/2023 | 2.69 | 2.76 | 2.61 | 2.66 |
| 03/05/2023 | 2.67 | 2.72 | 2.63 | 2.63 |
| 03/06/2023 | 2.63 | 2.7 | 2.6 | 2.68 |
| 03/07/2023 | 2.69 | 2.7 | 2.61 | 2.66 |
| 03/08/2023 | 2.66 | 3.04 | 2.62 | 2.65 |
| 03/09/2023 | 2.65 | 2.82 | 2.44 | 2.5 |
| 03/10/2023 | 2.49 | 2.94 | 2.39 | 2.47 |
| 03/11/2023 | 2.47 | 2.51 | 2.39 | 2.45 |
| 03/12/2023 | 2.45 | 2.56 | 2.41 | 2.55 |
| 03/13/2023 | 2.55 | 2.63 | 2.46 | 2.59 |
| 03/14/2023 | 2.59 | 2.71 | 2.55 | 2.64 |
| 03/15/2023 | 2.64 | 2.68 | 2.53 | 2.54 |
| 03/16/2023 | 2.55 | 2.598 | 2.5 | 2.577 |
| 03/17/2023 | 2.574 | 2.64 | 2.539 | 2.639 |
| 03/18/2023 | 2.639 | 2.694 | 2.564 | 2.593 |
| 03/19/2023 | 2.586 | 2.665 | 2.586 | 2.597 |
| 03/20/2023 | 2.601 | 2.643 | 2.539 | 2.552 |
| 03/21/2023 | 2.552 | 2.624 | 2.517 | 2.576 |
| 03/22/2023 | 2.581 | 2.594 | 2.412 | 2.477 |
| 03/23/2023 | 2.482 | 2.564 | 2.469 | 2.554 |
| 03/24/2023 | 2.557 | 2.637 | 2.508 | 2.601 |
| 03/25/2023 | 2.604 | 2.63 | 2.531 | 2.544 |
| 03/26/2023 | 2.544 | 2.614 | 2.534 | 2.57 |
| 03/27/2023 | 2.57 | 2.585 | 2.45 | 2.482 |
| 03/28/2023 | 2.483 | 2.521 | 2.453 | 2.514 |
| 03/29/2023 | 2.514 | 2.585 | 2.513 | 2.551 |
| 03/30/2023 | 2.554 | 2.7 | 2.524 | 2.646 |
| 03/31/2023 | 2.654 | 2.685 | 2.561 | 2.616 |
| 04/01/2023 | 2.617 | 2.631 | 2.585 | 2.593 |
| 04/02/2023 | 2.596 | 2.604 | 2.519 | 2.554 |
| 04/03/2023 | 2.552 | 2.584 | 2.499 | 2.544 |
| 04/04/2023 | 2.546 | 2.603 | 2.525 | 2.573 |
| 04/05/2023 | 2.573 | 2.599 | 2.532 | 2.591 |
| 04/06/2023 | 2.594 | 2.614 | 2.542 | 2.567 |
| 04/07/2023 | 2.565 | 3.04 | 2.547 | 2.787 |
| 04/08/2023 | 2.785 | 6.888 | 2.719 | 4.339 |
| 04/09/2023 | 4.339 | 5.273 | 3.454 | 3.645 |
| 04/10/2023 | 3.644 | 3.95 | 3.23 | 3.537 |
| 04/11/2023 | 3.535 | 5.386 | 3.444 | 3.969 |
| 04/12/2023 | 3.967 | 4.33 | 3.635 | 3.652 |
| 04/13/2023 | 3.651 | 4.193 | 3.629 | 3.839 |
| 04/14/2023 | 3.839 | 4.283 | 3.721 | 3.925 |
| 04/15/2023 | 3.926 | 4.159 | 3.8 | 3.858 |
| 04/16/2023 | 3.862 | 3.873 | 3.706 | 3.725 |
| 04/17/2023 | 3.728 | 3.934 | 3.585 | 3.72 |
| 04/18/2023 | 3.721 | 3.851 | 3.654 | 3.713 |
| 04/19/2023 | 3.713 | 3.924 | 3.36 | 3.421 |
| 04/20/2023 | 3.415 | 3.735 | 3.2 | 3.586 |
| 04/21/2023 | 3.593 | 3.593 | 3.172 | 3.239 |
| 04/22/2023 | 3.236 | 3.394 | 3.177 | 3.26 |
| 04/23/2023 | 3.26 | 3.409 | 3.096 | 3.187 |
| 04/24/2023 | 3.189 | 3.199 | 3.078 | 3.166 |
| 04/25/2023 | 3.166 | 3.208 | 3.08 | 3.115 |
| 04/26/2023 | 3.111 | 3.208 | 2.967 | 3.019 |
| 04/27/2023 | 3.019 | 3.1 | 2.982 | 3.036 |
| 04/28/2023 | 3.036 | 3.053 | 2.932 | 2.97 |
| 04/29/2023 | 2.969 | 3.026 | 2.957 | 2.97 |
| 04/30/2023 | 2.97 | 3.97 | 2.962 | 3.256 |
| 05/01/2023 | 3.256 | 3.275 | 3.034 | 3.081 |
| 05/02/2023 | 3.081 | 3.081 | 2.985 | 3.016 |
| 05/03/2023 | 3.017 | 3.514 | 2.978 | 3.06 |
| 05/04/2023 | 3.06 | 3.13 | 3.047 | 3.085 |
| 05/05/2023 | 3.086 | 3.169 | 3.013 | 3.036 |
| 05/06/2023 | 3.036 | 3.43 | 2.942 | 3.051 |
| 05/07/2023 | 3.057 | 3.215 | 2.995 | 3.005 |
| 05/08/2023 | 3.007 | 3.01 | 2.76 | 2.814 |
| 05/09/2023 | 2.815 | 3.092 | 2.808 | 2.886 |
| 05/10/2023 | 2.886 | 3.068 | 2.845 | 2.881 |
| 05/11/2023 | 2.882 | 2.941 | 2.56 | 2.579 |
| 05/12/2023 | 2.582 | 2.632 | 2.478 | 2.576 |
| 05/13/2023 | 2.576 | 2.668 | 2.533 | 2.628 |
| 05/14/2023 | 2.626 | 2.779 | 2.599 | 2.649 |
| 05/15/2023 | 2.649 | 2.74 | 2.599 | 2.668 |
| 05/16/2023 | 2.667 | 2.737 | 2.642 | 2.694 |
| 05/17/2023 | 2.695 | 2.732 | 2.585 | 2.668 |
| 05/18/2023 | 2.664 | 2.68 | 2.555 | 2.568 |
| 05/19/2023 | 2.565 | 2.67 | 2.55 | 2.597 |
| 05/20/2023 | 2.595 | 2.714 | 2.588 | 2.604 |
| 05/21/2023 | 2.608 | 2.653 | 2.522 | 2.556 |
| 05/22/2023 | 2.554 | 2.696 | 2.535 | 2.539 |
| 05/23/2023 | 2.539 | 2.59 | 2.512 | 2.522 |
| 05/24/2023 | 2.523 | 2.527 | 2.396 | 2.409 |
| 05/25/2023 | 2.412 | 2.47 | 2.373 | 2.447 |
| 05/26/2023 | 2.445 | 2.568 | 2.426 | 2.475 |
| 05/27/2023 | 2.476 | 2.59 | 2.454 | 2.508 |
| 05/28/2023 | 2.509 | 2.587 | 2.5 | 2.535 |
| 05/29/2023 | 2.53 | 2.556 | 2.463 | 2.467 |
| 05/30/2023 | 2.467 | 2.499 | 2.428 | 2.431 |
| 05/31/2023 | 2.429 | 2.441 | 2.343 | 2.352 |
| 06/01/2023 | 2.352 | 2.508 | 2.316 | 2.406 |
| 06/02/2023 | 2.407 | 2.507 | 2.397 | 2.47 |
| 06/03/2023 | 2.472 | 2.566 | 2.423 | 2.482 |
| 06/04/2023 | 2.484 | 2.513 | 2.416 | 2.419 |
| 06/05/2023 | 2.419 | 2.423 | 2.175 | 2.237 |
| 06/06/2023 | 2.235 | 2.3 | 2.187 | 2.271 |
| 06/07/2023 | 2.268 | 2.278 | 2.067 | 2.078 |
| 06/08/2023 | 2.078 | 2.217 | 2.037 | 2.142 |
| 06/09/2023 | 2.144 | 2.281 | 2.119 | 2.147 |
| 06/10/2023 | 2.148 | 2.152 | 1.843 | 1.926 |
| 06/11/2023 | 1.926 | 1.947 | 1.891 | 1.902 |
| 06/12/2023 | 1.904 | 1.98 | 1.852 | 1.949 |
| 06/13/2023 | 1.95 | 2.319 | 1.935 | 2.096 |
| 06/14/2023 | 2.093 | 2.17 | 1.951 | 1.991 |
| 06/15/2023 | 1.991 | 2.266 | 1.972 | 2.054 |
| 06/16/2023 | 2.054 | 2.265 | 2.042 | 2.123 |
| 06/17/2023 | 2.121 | 2.159 | 2.09 | 2.092 |
| 06/18/2023 | 2.092 | 2.296 | 2.076 | 2.133 |
| 06/19/2023 | 2.13 | 2.27 | 2.126 | 2.155 |
| 06/20/2023 | 2.157 | 2.188 | 2.109 | 2.149 |
| 06/21/2023 | 2.149 | 2.218 | 2.145 | 2.19 |
| 06/22/2023 | 2.192 | 2.236 | 2.129 | 2.134 |
| 06/23/2023 | 2.135 | 2.265 | 2.114 | 2.212 |
| 06/24/2023 | 2.207 | 2.304 | 2.175 | 2.21 |
| 06/25/2023 | 2.212 | 2.272 | 2.187 | 2.2 |
| 06/26/2023 | 2.197 | 2.32 | 2.165 | 2.211 |
| 06/27/2023 | 2.208 | 2.259 | 2.191 | 2.215 |
| 06/28/2023 | 2.211 | 2.278 | 2.13 | 2.19 |
| 06/29/2023 | 2.191 | 2.236 | 2.164 | 2.17 |
| 06/30/2023 | 2.169 | 2.239 | 2.131 | 2.206 |
| 07/01/2023 | 2.207 | 2.234 | 2.197 | 2.234 |
| 07/02/2023 | 2.234 | 2.242 | 2.184 | 2.206 |
| 07/03/2023 | 2.205 | 2.231 | 2.194 | 2.21 |
| 07/04/2023 | 2.207 | 2.245 | 2.193 | 2.214 |
| 07/05/2023 | 2.215 | 2.238 | 2.145 | 2.179 |
| 07/06/2023 | 2.179 | 2.22 | 2.15 | 2.18 |
| 07/07/2023 | 2.181 | 2.423 | 2.165 | 2.329 |
| 07/08/2023 | 2.326 | 2.579 | 2.275 | 2.312 |
| 07/09/2023 | 2.31 | 2.324 | 2.245 | 2.256 |
| 07/10/2023 | 2.255 | 2.256 | 2.191 | 2.217 |
| 07/11/2023 | 2.222 | 2.27 | 2.201 | 2.213 |
| 07/12/2023 | 2.213 | 2.231 | 2.178 | 2.205 |
| 07/13/2023 | 2.203 | 2.261 | 2.173 | 2.252 |
| 07/14/2023 | 2.252 | 2.274 | 2.18 | 2.209 |
| 07/15/2023 | 2.209 | 2.253 | 2.195 | 2.225 |
| 07/16/2023 | 2.225 | 2.25 | 2.189 | 2.221 |
| 07/17/2023 | 2.216 | 2.245 | 2.173 | 2.213 |
| 07/18/2023 | 2.212 | 2.255 | 2.152 | 2.182 |
| 07/19/2023 | 2.181 | 2.245 | 2.177 | 2.191 |
| 07/20/2023 | 2.19 | 2.218 | 2.16 | 2.187 |
| 07/21/2023 | 2.186 | 2.25 | 2.169 | 2.206 |
| 07/22/2023 | 2.207 | 2.278 | 2.194 | 2.254 |
| 07/23/2023 | 2.254 | 2.446 | 2.229 | 2.254 |
| 07/24/2023 | 2.255 | 2.539 | 2.25 | 2.395 |
| 07/25/2023 | 2.397 | 2.481 | 2.342 | 2.373 |
| 07/26/2023 | 2.372 | 2.39 | 2.292 | 2.344 |
| 07/27/2023 | 2.345 | 3.066 | 2.341 | 2.655 |
| 07/28/2023 | 2.657 | 2.797 | 2.422 | 2.452 |
| 07/29/2023 | 2.45 | 2.579 | 2.373 | 2.399 |
| 07/30/2023 | 2.4 | 2.654 | 2.36 | 2.471 |
| 07/31/2023 | 2.472 | 2.542 | 2.412 | 2.421 |
| 08/01/2023 | 2.422 | 2.482 | 2.39 | 2.434 |
| 08/02/2023 | 2.43 | 2.457 | 2.359 | 2.395 |
| 08/03/2023 | 2.394 | 2.448 | 2.384 | 2.42 |
| 08/04/2023 | 2.419 | 2.479 | 2.379 | 2.399 |
| 08/05/2023 | 2.398 | 2.401 | 2.326 | 2.328 |
| 08/06/2023 | 2.328 | 2.41 | 2.326 | 2.377 |
| 08/07/2023 | 2.377 | 2.406 | 2.305 | 2.337 |
| 08/08/2023 | 2.334 | 2.43 | 2.329 | 2.387 |
| 08/09/2023 | 2.391 | 2.457 | 2.376 | 2.446 |
| 08/10/2023 | 2.45 | 2.5 | 2.368 | 2.377 |
| 08/11/2023 | 2.377 | 2.391 | 2.36 | 2.363 |
| 08/12/2023 | 2.364 | 2.374 | 2.338 | 2.338 |
| 08/13/2023 | 2.337 | 2.388 | 2.316 | 2.318 |
| 08/14/2023 | 2.319 | 2.359 | 2.313 | 2.324 |
| 08/15/2023 | 2.323 | 2.328 | 2.243 | 2.243 |
| 08/16/2023 | 2.244 | 2.247 | 2.094 | 2.119 |
| 08/17/2023 | 2.118 | 2.384 | 2 | 2.102 |
| 08/18/2023 | 2.099 | 2.285 | 2.049 | 2.101 |
| 08/19/2023 | 2.101 | 2.286 | 2.099 | 2.226 |
| 08/20/2023 | 2.225 | 2.445 | 2.193 | 2.214 |
| 08/21/2023 | 2.214 | 2.293 | 2.19 | 2.21 |
| 08/22/2023 | 2.21 | 2.235 | 2.1 | 2.153 |
| 08/23/2023 | 2.15 | 2.214 | 2.135 | 2.159 |
| 08/24/2023 | 2.157 | 2.213 | 2.147 | 2.153 |
| 08/25/2023 | 2.154 | 2.27 | 2.128 | 2.174 |
| 08/26/2023 | 2.174 | 2.214 | 2.141 | 2.143 |
| 08/27/2023 | 2.142 | 2.167 | 2.129 | 2.144 |
| 08/28/2023 | 2.142 | 2.15 | 2.111 | 2.135 |
| 08/29/2023 | 2.132 | 2.179 | 2.111 | 2.142 |
| 08/30/2023 | 2.144 | 2.267 | 2.136 | 2.155 |
| 08/31/2023 | 2.156 | 2.194 | 2.089 | 2.113 |
| 09/01/2023 | 2.113 | 2.142 | 2.056 | 2.064 |
| 09/02/2023 | 2.063 | 2.135 | 2.06 | 2.107 |
| 09/03/2023 | 2.108 | 2.117 | 2.058 | 2.066 |
| 09/04/2023 | 2.066 | 2.168 | 2.045 | 2.083 |
| 09/05/2023 | 2.086 | 2.148 | 2.068 | 2.076 |
| 09/06/2023 | 2.078 | 2.103 | 2.033 | 2.05 |
| 09/07/2023 | 2.049 | 2.089 | 2.039 | 2.078 |
| 09/08/2023 | 2.078 | 2.081 | 2.031 | 2.06 |
| 09/09/2023 | 2.058 | 2.082 | 2.046 | 2.051 |
| 09/10/2023 | 2.05 | 2.162 | 2.033 | 2.045 |
| 09/11/2023 | 2.046 | 2.1 | 1.974 | 1.994 |
| 09/12/2023 | 1.993 | 2.042 | 1.99 | 2.01 |
| 09/13/2023 | 2.011 | 2.033 | 1.998 | 2.017 |
| 09/14/2023 | 2.018 | 2.04 | 2.008 | 2.018 |
| 09/15/2023 | 2.018 | 2.033 | 2.009 | 2.022 |
| 09/16/2023 | 2.023 | 2.07 | 2.02 | 2.039 |
| 09/17/2023 | 2.041 | 2.161 | 2.019 | 2.041 |
| 09/18/2023 | 2.04 | 2.062 | 2.022 | 2.045 |
| 09/19/2023 | 2.044 | 2.06 | 2.032 | 2.052 |
| 09/20/2023 | 2.049 | 2.069 | 2.04 | 2.052 |
| 09/21/2023 | 2.052 | 2.06 | 1.968 | 1.982 |
| 09/22/2023 | 1.982 | 2.01 | 1.974 | 2.001 |
| 09/23/2023 | 2.001 | 2.075 | 1.991 | 2.005 |
| 09/24/2023 | 2.005 | 2.023 | 1.978 | 1.98 |
| 09/25/2023 | 1.98 | 1.994 | 1.965 | 1.983 |
| 09/26/2023 | 1.984 | 1.992 | 1.94 | 1.949 |
| 09/27/2023 | 1.948 | 1.979 | 1.94 | 1.953 |
| 09/28/2023 | 1.958 | 1.981 | 1.944 | 1.958 |
| 09/29/2023 | 1.956 | 1.974 | 1.948 | 1.956 |
| 09/30/2023 | 1.957 | 2.003 | 1.944 | 1.947 |
| 10/01/2023 | 1.947 | 2.009 | 1.946 | 1.981 |
| 10/02/2023 | 1.985 | 2.022 | 1.963 | 1.985 |
| 10/03/2023 | 1.984 | 2.049 | 1.947 | 1.963 |
| 10/04/2023 | 1.962 | 2.333 | 1.926 | 2.032 |
| 10/05/2023 | 2.028 | 2.44 | 1.95 | 2.07 |
| 10/06/2023 | 2.071 | 2.407 | 2.023 | 2.161 |
| 10/07/2023 | 2.161 | 2.22 | 2.055 | 2.07 |
| 10/08/2023 | 2.07 | 2.074 | 1.989 | 1.998 |
| 10/09/2023 | 1.999 | 2.001 | 1.888 | 1.913 |
| 10/10/2023 | 1.914 | 2.15 | 1.903 | 1.948 |
| 10/11/2023 | 1.949 | 2.14 | 1.94 | 1.98 |
| 10/12/2023 | 1.983 | 2.005 | 1.916 | 1.924 |
| 10/13/2023 | 1.923 | 1.956 | 1.917 | 1.924 |
| 10/14/2023 | 1.923 | 1.957 | 1.916 | 1.938 |
| 10/15/2023 | 1.936 | 1.955 | 1.913 | 1.922 |
| 10/16/2023 | 1.922 | 1.95 | 1.917 | 1.939 |
| 10/17/2023 | 1.94 | 2 | 1.918 | 1.934 |
| 10/18/2023 | 1.934 | 1.973 | 1.902 | 1.905 |
| 10/19/2023 | 1.906 | 1.965 | 1.892 | 1.909 |
| 10/20/2023 | 1.909 | 1.934 | 1.9 | 1.916 |
| 10/21/2023 | 1.917 | 1.941 | 1.917 | 1.928 |
| 10/22/2023 | 1.928 | 1.955 | 1.914 | 1.939 |
| 10/23/2023 | 1.942 | 1.987 | 1.921 | 1.959 |
| 10/24/2023 | 1.961 | 2.03 | 1.951 | 2.007 |
| 10/25/2023 | 2.007 | 2.048 | 1.978 | 1.985 |
| 10/26/2023 | 1.983 | 2.159 | 1.975 | 2.016 |
| 10/27/2023 | 2.016 | 2.429 | 2.012 | 2.139 |
| 10/28/2023 | 2.139 | 2.206 | 2.082 | 2.111 |
| 10/29/2023 | 2.107 | 2.12 | 2.08 | 2.086 |
| 10/30/2023 | 2.087 | 2.136 | 2.078 | 2.103 |
| 10/31/2023 | 2.104 | 2.136 | 2.055 | 2.101 |
| 11/01/2023 | 2.104 | 2.104 | 2.046 | 2.087 |
| 11/02/2023 | 2.087 | 2.116 | 2.075 | 2.097 |
| 11/03/2023 | 2.094 | 2.224 | 2.08 | 2.126 |
| 11/04/2023 | 2.126 | 2.141 | 2.099 | 2.114 |
| 11/05/2023 | 2.114 | 2.146 | 2.104 | 2.134 |
| 11/06/2023 | 2.132 | 2.186 | 2.121 | 2.168 |
| 11/07/2023 | 2.17 | 2.353 | 2.142 | 2.188 |
| 11/08/2023 | 2.19 | 2.24 | 2.171 | 2.214 |
| 11/09/2023 | 2.215 | 2.249 | 2.127 | 2.188 |
| 11/10/2023 | 2.189 | 2.259 | 2.14 | 2.229 |
| 11/11/2023 | 2.234 | 2.34 | 2.209 | 2.295 |
| 11/12/2023 | 2.295 | 3.511 | 2.263 | 2.976 |
| 11/13/2023 | 2.98 | 3.125 | 2.506 | 2.506 |
| 11/14/2023 | 2.506 | 2.528 | 2.332 | 2.394 |
| 11/15/2023 | 2.395 | 2.497 | 2.381 | 2.445 |
| 11/16/2023 | 2.445 | 2.573 | 2.348 | 2.37 |
| 11/17/2023 | 2.367 | 3 | 2.359 | 2.567 |
| 11/18/2023 | 2.569 | 2.874 | 2.446 | 2.483 |
| 11/19/2023 | 2.48 | 2.566 | 2.437 | 2.469 |
| 11/20/2023 | 2.471 | 2.528 | 2.45 | 2.457 |
| 11/21/2023 | 2.458 | 2.62 | 2.318 | 2.32 |
| 11/22/2023 | 2.318 | 2.441 | 2.308 | 2.392 |
| 11/23/2023 | 2.394 | 2.456 | 2.387 | 2.423 |
| 11/24/2023 | 2.423 | 2.537 | 2.419 | 2.524 |
| 11/25/2023 | 2.524 | 2.547 | 2.481 | 2.503 |
| 11/26/2023 | 2.503 | 2.545 | 2.434 | 2.451 |
| 11/27/2023 | 2.451 | 2.55 | 2.378 | 2.455 |
| 11/28/2023 | 2.458 | 2.52 | 2.44 | 2.449 |
| 11/29/2023 | 2.45 | 2.586 | 2.446 | 2.468 |
| 11/30/2023 | 2.472 | 2.542 | 2.462 | 2.485 |
| 12/01/2023 | 2.485 | 2.56 | 2.478 | 2.526 |
| 12/02/2023 | 2.526 | 2.577 | 2.515 | 2.565 |
| 12/03/2023 | 2.563 | 2.638 | 2.532 | 2.555 |
| 12/04/2023 | 2.552 | 2.599 | 2.502 | 2.532 |
| 12/05/2023 | 2.534 | 2.583 | 2.5 | 2.548 |
| 12/06/2023 | 2.545 | 2.58 | 2.528 | 2.535 |
| 12/07/2023 | 2.535 | 2.697 | 2.532 | 2.589 |
| 12/08/2023 | 2.589 | 2.636 | 2.57 | 2.628 |
| 12/09/2023 | 2.626 | 2.789 | 2.595 | 2.693 |
| 12/10/2023 | 2.695 | 2.785 | 2.627 | 2.639 |
| 12/11/2023 | 2.643 | 2.646 | 2.488 | 2.545 |
| 12/12/2023 | 2.545 | 2.588 | 2.432 | 2.489 |
| 12/13/2023 | 2.49 | 2.495 | 2.411 | 2.474 |
| 12/14/2023 | 2.478 | 2.513 | 2.467 | 2.492 |
| 12/15/2023 | 2.491 | 2.533 | 2.418 | 2.422 |
| 12/16/2023 | 2.418 | 2.488 | 2.414 | 2.458 |
| 12/17/2023 | 2.458 | 2.464 | 2.363 | 2.377 |
| 12/18/2023 | 2.377 | 2.388 | 2.25 | 2.343 |
| 12/19/2023 | 2.348 | 2.378 | 2.309 | 2.326 |
| 12/20/2023 | 2.326 | 2.608 | 2.319 | 2.412 |
| 12/21/2023 | 2.411 | 2.458 | 2.396 | 2.444 |
| 12/22/2023 | 2.443 | 2.484 | 2.411 | 2.449 |
| 12/23/2023 | 2.452 | 2.468 | 2.413 | 2.441 |
| 12/24/2023 | 2.439 | 2.483 | 2.417 | 2.447 |
| 12/25/2023 | 2.449 | 2.581 | 2.433 | 2.512 |
| 12/26/2023 | 2.51 | 2.558 | 2.45 | 2.509 |
| 12/27/2023 | 2.509 | 2.539 | 2.461 | 2.508 |
| 12/28/2023 | 2.511 | 2.527 | 2.439 | 2.469 |
| 12/29/2023 | 2.467 | 2.497 | 2.411 | 2.436 |
| 12/30/2023 | 2.436 | 2.458 | 2.39 | 2.431 |
| 12/31/2023 | 2.428 | 2.446 | 2.347 | 2.373 |