Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Juventus Fan Token Tether logo
JUVUSDT
Juventus Fan Token Tether
—
0.347 $
+0.005000 (%+1.46)
Day Low₺0.337
Day High₺0.353
Bid0.347
Ask0.348

Market Data

Spot Rate
B:0.347
A:0.348
Circulating Supply
0
Market Cap
$6.92M
Overview
Technicals
Comments
Archive

JUVUSDT: Juventus Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0765
CLOSE 2.0744

Low

LOW 1.381

High

HIGH 3.565
DATEOPENHIGHLOWCLOSE
01/01/20242.3732.4542.3532.439
01/02/20242.4382.4752.3982.458
01/03/20242.4582.4772.1982.301
01/04/20242.3072.3982.2742.365
01/05/20242.3612.422.3192.385
01/06/20242.3852.3912.3172.34
01/07/20242.3372.3822.2662.284
01/08/20242.2842.2992.2132.281
01/09/20242.2782.2992.2032.225
01/10/20242.2252.3412.1932.309
01/11/20242.312.3722.2922.351
01/12/20242.3512.392.2682.343
01/13/20242.3422.532.3162.432
01/14/20242.4282.6282.3712.371
01/15/20242.3712.412.3372.358
01/16/20242.3582.5942.3562.46
01/17/20242.462.6462.442.447
01/18/20242.4462.5592.312.311
01/19/20242.3112.3742.2462.312
01/20/20242.3112.3822.2782.355
01/21/20242.3552.392.3032.36
01/22/20242.362.4182.3042.308
01/23/20242.3132.3572.1852.3
01/24/20242.3012.3152.2462.311
01/25/20242.3092.3662.2692.357
01/26/20242.3572.4252.3422.369
01/27/20242.3692.3832.3232.34
01/28/20242.3392.3532.3032.327
01/29/20242.3282.352.3042.335
01/30/20242.3352.4662.3152.384
01/31/20242.3842.3932.2892.313
02/01/20242.3132.3692.2862.355
02/02/20242.3552.3652.3122.33
02/03/20242.3262.3522.3142.341
02/04/20242.3422.3492.2812.287
02/05/20242.2872.3312.2632.274
02/06/20242.2742.2942.2462.291
02/07/20242.2912.3352.2622.327
02/08/20242.3272.352.2952.295
02/09/20242.2952.3682.2892.368
02/10/20242.3682.3712.3112.338
02/11/20242.3382.3612.3212.327
02/12/20242.3272.3572.3112.341
02/13/20242.3382.4052.3242.357
02/14/20242.3562.382.3282.364
02/15/20242.3642.4062.362.389
02/16/20242.3872.4382.3612.426
02/17/20242.4242.542.42.418
02/18/20242.4182.4392.42.41
02/19/20242.412.4692.3822.43
02/20/20242.4342.482.352.407
02/21/20242.4082.4272.3012.349
02/22/20242.3492.4142.3052.362
02/23/20242.3652.4442.3392.386
02/24/20242.3852.4332.3632.416
02/25/20242.4152.4422.3872.42
02/26/20242.4192.4372.342.428
02/27/20242.4282.4912.4032.478
02/28/20242.4752.4992.3922.435
02/29/20242.4352.4742.4122.443
03/01/20242.4422.5922.4392.58
03/02/20242.582.8412.5042.693
03/03/20242.6932.812.62.656
03/04/20242.6552.7522.6142.718
03/05/20242.7132.8382.552.633
03/06/20242.6342.7312.5512.707
03/07/20242.7062.7622.6682.752
03/08/20242.753.0162.7292.846
03/09/20242.8462.9332.8182.911
03/10/20242.9062.9162.7162.775
03/11/20242.7732.9112.6452.852
03/12/20242.8532.982.8012.97
03/13/20242.9713.0852.9163.059
03/14/20243.0583.1352.8793.035
03/15/20243.0393.2222.892.986
03/16/20242.9863.0632.642.688
03/17/20242.6882.8232.5672.76
03/18/20242.762.8022.5752.655
03/19/20242.6532.6932.4032.511
03/20/20242.5132.662.472.652
03/21/20242.6512.7182.592.699
03/22/20242.7022.8052.6232.731
03/23/20242.7312.8392.7222.759
03/24/20242.7592.882.742.862
03/25/20242.8612.9342.8392.892
03/26/20242.8952.9512.8332.88
03/27/20242.882.9172.7822.813
03/28/20242.8112.9672.7892.932
03/29/20242.9353.0282.8642.99
03/30/20242.9893.0462.8752.892
03/31/20242.893.012.882.977
04/01/20242.9732.9922.7272.833
04/02/20242.832.8442.6332.66
04/03/20242.6593.2392.6162.853
04/04/20242.8533.3742.7712.918
04/05/20242.923.5142.853.262
04/06/20243.2643.3773.0233.038
04/07/20243.0363.042.9152.981
04/08/20242.9843.032.9472.962
04/09/20242.9643.0122.8472.869
04/10/20242.8693.5652.8613.163
04/11/20243.1653.4243.0733.095
04/12/20243.0923.1262.5712.649
04/13/20242.6462.9342.1872.44
04/14/20242.442.6312.3372.556
04/15/20242.5563.3682.4613.03
04/16/20243.0323.22.7012.856
04/17/20242.8552.9262.6442.65
04/18/20242.652.7832.5862.685
04/19/20242.6852.7972.5752.625
04/20/20242.6222.7682.6122.734
04/21/20242.7382.7712.6282.714
04/22/20242.7122.7932.6862.717
04/23/20242.7162.7912.6952.719
04/24/20242.722.7472.5892.674
04/25/20242.6732.7432.6292.63
04/26/20242.632.652.5662.612
04/27/20242.6142.6392.5222.594
04/28/20242.5922.642.532.533
04/29/20242.5342.5942.4872.558
04/30/20242.5582.5862.3622.445
05/01/20242.4442.4612.3272.44
05/02/20242.4372.5692.3712.531
05/03/20242.5312.6182.522.58
05/04/20242.5822.6182.5432.563
05/05/20242.5622.642.5142.614
05/06/20242.6142.6232.4522.454
05/07/20242.4532.5182.4262.438
05/08/20242.4412.4762.3842.434
05/09/20242.4342.5552.3582.475
05/10/20242.4752.4972.3652.382
05/11/20242.3842.4952.3772.396
05/12/20242.3942.4052.3462.36
05/13/20242.362.3932.2912.347
05/14/20242.3472.3582.2482.294
05/15/20242.2932.432.252.422
05/16/20242.4222.4842.3322.445
05/17/20242.4422.52.4232.454
05/18/20242.4542.5252.4422.513
05/19/20242.5172.5632.4052.422
05/20/20242.4252.5662.3962.566
05/21/20242.5642.592.52.53
05/22/20242.5312.5422.4422.468
05/23/20242.4682.5062.312.355
05/24/20242.3552.3962.2712.311
05/25/20242.3132.4492.3012.391
05/26/20242.3892.5752.322.324
05/27/20242.3242.3562.282.318
05/28/20242.3192.3922.2822.359
05/29/20242.362.362.2862.314
05/30/20242.3142.352.2772.308
05/31/20242.312.3382.2752.312
06/01/20242.3122.3462.2922.325
06/02/20242.3252.3432.272.294
06/03/20242.2942.3252.252.267
06/04/20242.2662.4352.2442.308
06/05/20242.3072.4092.3032.387
06/06/20242.3872.452.312.314
06/07/20242.3142.3642.12.209
06/08/20242.2092.3242.1552.17
06/09/20242.172.2392.1632.192
06/10/20242.1922.222.0892.185
06/11/20242.1852.2332.0362.084
06/12/20242.0842.2022.0492.163
06/13/20242.1662.172.0222.072
06/14/20242.072.1922.0322.076
06/15/20242.0752.2412.0512.092
06/16/20242.0912.1072.0612.078
06/17/20242.0782.0821.8781.933
06/18/20241.9331.9361.7281.829
06/19/20241.8291.8711.7831.806
06/20/20241.8061.9031.7981.87
06/21/20241.8711.921.8421.873
06/22/20241.8731.8991.8411.872
06/23/20241.8721.9271.8171.84
06/24/20241.841.881.7861.873
06/25/20241.8771.9321.8711.91
06/26/20241.9111.931.8121.831
06/27/20241.831.9181.8061.907
06/28/20241.9072.4481.8881.995
06/29/20241.9961.9991.8561.865
06/30/20241.8651.8911.8491.878
07/01/20241.8781.9151.8441.848
07/02/20241.8481.8991.8311.853
07/03/20241.8521.8651.7891.8
07/04/20241.81.8121.6241.626
07/05/20241.6271.6451.4591.622
07/06/20241.6221.7271.6081.714
07/07/20241.7141.721.6371.637
07/08/20241.6371.7381.5921.716
07/09/20241.7131.7751.7021.758
07/10/20241.761.7951.7411.789
07/11/20241.7891.8621.7081.773
07/12/20241.771.7831.7311.779
07/13/20241.781.8241.7511.784
07/14/20241.7861.8871.7781.823
07/15/20241.8231.8691.8091.864
07/16/20241.8641.8991.8221.867
07/17/20241.8681.9081.861.868
07/18/20241.8681.9211.8251.872
07/19/20241.8741.9081.8521.89
07/20/20241.8891.9151.8641.889
07/21/20241.8891.951.8551.908
07/22/20241.9081.9141.8421.844
07/23/20241.8441.8731.7591.79
07/24/20241.791.8441.7611.77
07/25/20241.7711.8381.7131.798
07/26/20241.7981.8361.781.835
07/27/20241.8351.851.7861.819
07/28/20241.8181.9141.7841.798
07/29/20241.7991.851.7971.834
07/30/20241.8361.8591.7981.804
07/31/20241.8041.8311.7751.775
08/01/20241.7761.8061.6851.792
08/02/20241.7921.8091.661.66
08/03/20241.661.7031.591.619
08/04/20241.6181.6441.5191.548
08/05/20241.5481.5571.3811.475
08/06/20241.4741.5531.4731.536
08/07/20241.5351.5691.4971.518
08/08/20241.5181.6541.5031.653
08/09/20241.6531.6551.61.637
08/10/20241.6371.6711.6171.671
08/11/20241.6711.6841.6061.615
08/12/20241.6151.6731.5871.663
08/13/20241.6651.6731.6171.658
08/14/20241.6581.6741.6221.629
08/15/20241.6291.6381.5421.563
08/16/20241.5631.5861.5111.545
08/17/20241.5441.5781.541.57
08/18/20241.571.6441.5521.61
08/19/20241.611.6871.5741.629
08/20/20241.6291.6781.6221.669
08/21/20241.6691.7331.6481.731
08/22/20241.7321.7481.71.726
08/23/20241.7261.81.7231.791
08/24/20241.7931.8331.741.763
08/25/20241.7651.7741.7211.749
08/26/20241.7471.7911.6711.672
08/27/20241.6711.71.5981.622
08/28/20241.6221.6771.6041.618
08/29/20241.6191.6671.6061.637
08/30/20241.6371.6651.5871.628
08/31/20241.631.6431.5881.595
09/01/20241.5941.6131.5211.536
09/02/20241.5361.6121.5271.608
09/03/20241.6081.6261.5461.575
09/04/20241.5751.6221.5121.606
09/05/20241.6051.6071.5441.561
09/06/20241.5621.5891.4731.516
09/07/20241.5161.561.5021.538
09/08/20241.5381.581.531.569
09/09/20241.5691.641.5581.638
09/10/20241.6381.6491.6141.645
09/11/20241.6451.6481.5831.625
09/12/20241.6251.6521.6171.634
09/13/20241.6351.6551.6211.643
09/14/20241.6431.6531.6171.636
09/15/20241.6351.6421.5521.553
09/16/20241.5531.5661.5091.536
09/17/20241.5361.5691.5221.554
09/18/20241.5541.5871.5151.587
09/19/20241.5851.6361.5721.617
09/20/20241.621.6591.5911.629
09/21/20241.6291.6621.6141.638
09/22/20241.6361.6371.5671.603
09/23/20241.6021.6341.5741.625
09/24/20241.6231.651.5951.635
09/25/20241.6331.6551.6091.622
09/26/20241.6221.6411.5931.612
09/27/20241.611.6521.6051.626
09/28/20241.6231.6481.5941.612
09/29/20241.611.6851.5981.618
09/30/20241.6171.691.5841.607
10/01/20241.6081.6521.5041.523
10/02/20241.5241.5361.481.491
10/03/20241.4911.6041.461.483
10/04/20241.4831.5221.4811.512
10/05/20241.5121.6231.5021.571
10/06/20241.5681.6671.5331.556
10/07/20241.5561.8411.5551.766
10/08/20241.7661.8081.5811.639
10/09/20241.641.8471.61.647
10/10/20241.6461.91.6111.745
10/11/20241.7461.7971.6581.699
10/12/20241.6981.7161.6611.672
10/13/20241.6721.8291.6691.737
10/14/20241.7371.7591.6981.728
10/15/20241.7281.8021.7111.754
10/16/20241.7541.771.71.751
10/17/20241.752.1721.7371.879
10/18/20241.8791.9251.821.849
10/19/20241.8491.8751.81.813
10/20/20241.8111.8181.7261.754
10/21/20241.7541.8041.7271.75
10/22/20241.7481.7641.6981.708
10/23/20241.711.7151.6031.632
10/24/20241.6331.6561.6171.649
10/25/20241.6491.6671.5651.586
10/26/20241.5861.591.5391.589
10/27/20241.5871.6351.5661.58
10/28/20241.5821.7561.5571.642
10/29/20241.6421.7661.6391.722
10/30/20241.7221.8571.6851.766
10/31/20241.7671.7681.6691.672
11/01/20241.6721.7451.631.694
11/02/20241.6941.7131.6361.668
11/03/20241.671.671.5211.558
11/04/20241.5561.6011.5471.579
11/05/20241.5781.6211.5621.575
11/06/20241.5771.6791.5741.677
11/07/20241.6781.7031.631.671
11/08/20241.6711.6791.6141.651
11/09/20241.6491.6941.6431.692
11/10/20241.691.7551.6761.732
11/11/20241.7311.7671.6831.742
11/12/20241.741.7441.6351.669
11/13/20241.6681.691.551.596
11/14/20241.5961.6271.5581.585
11/15/20241.5851.641.5541.605
11/16/20241.6071.6691.6011.666
11/17/20241.6681.721.6211.655
11/18/20241.6551.6971.6271.669
11/19/20241.6691.6831.6191.648
11/20/20241.6491.6661.5841.604
11/21/20241.6041.6551.5681.652
11/22/20241.6511.6761.5941.647
11/23/20241.6471.7121.6341.681
11/24/20241.681.7521.6261.714
11/25/20241.7141.7781.6761.742
11/26/20241.7421.8921.7081.711
11/27/20241.7111.7611.6391.741
11/28/20241.7411.7541.71.737
11/29/20241.7371.7761.691.756
11/30/20241.7541.8311.7351.794
12/01/20241.7941.8021.7071.778
12/02/20241.7771.8691.7281.832
12/03/20241.8321.9581.721.913
12/04/20241.9131.991.8741.959
12/05/20241.9571.9951.8471.904
12/06/20241.9031.9831.8811.936
12/07/20241.9361.9741.9151.937
12/08/20241.9372.231.9242.028
12/09/20242.0282.0291.7161.801
12/10/20241.81.831.6461.756
12/11/20241.7561.8361.7151.823
12/12/20241.8231.9071.7981.905
12/13/20241.9051.9561.8671.933
12/14/20241.9332.0671.8391.894
12/15/20241.8921.9531.8231.879
12/16/20241.8791.9091.8161.847
12/17/20241.8481.8491.7631.774
12/18/20241.7761.7861.6251.63
12/19/20241.6291.6831.4961.542
12/20/20241.5411.6151.4361.604
12/21/20241.6051.651.5461.589
12/22/20241.5891.7121.5241.561
12/23/20241.5611.7121.531.621
12/24/20241.6211.6891.6051.672
12/25/20241.671.6931.6351.684
12/26/20241.6841.6971.5951.63
12/27/20241.631.6921.5951.659
12/28/20241.6591.7221.6551.684
12/29/20241.6841.6931.6011.625
12/30/20241.6251.6731.5561.581
12/31/20241.5811.6141.5481.564