Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Juventus Fan Token Tether logo
JUVUSDT
Juventus Fan Token Tether
—
0.347 $
+0.005000 (%+1.46)
Day Low₺0.337
Day High₺0.353
Bid0.347
Ask0.348

Market Data

Spot Rate
B:0.347
A:0.348
Circulating Supply
0
Market Cap
$6.92M
Overview
Technicals
Comments
Archive

JUVUSDT: Juventus Fan Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.7916
CLOSE 11.78

Low

LOW 4.701

High

HIGH 29.5
DATEOPENHIGHLOWCLOSE
01/01/202112.08413.9611.7512.555
01/02/202112.55313.64611.711.868
01/03/202111.87512.511.07211.33
01/04/202111.3631210.110.51
01/05/202110.5111.1989.54610.399
01/06/202110.43910.6239.659.82
01/07/20219.89910.4758.59.551
01/08/20219.67813.3998.94310.223
01/09/202110.17611.1199.90310.425
01/10/202110.531119.4519.709
01/11/20219.6849.8918.319.554
01/12/20219.43810.4998.8899.342
01/13/20219.28413.9119.0810.31
01/14/202110.347119.910.317
01/15/202110.31710.3779.5249.991
01/16/20219.9910.59.74910.05
01/17/202110.05910.1099.819.852
01/18/20219.85410.059.79.829
01/19/20219.8299.959.79.701
01/20/20219.7019.7469.3679.668
01/21/20219.6689.7534.7018.532
01/22/20218.5329.4967.9489.186
01/23/20219.1859.2948.8269.2
01/24/20219.1339.2238.6989.048
01/25/20219.0549.3998.5538.797
01/26/20218.7028.9058.398.658
01/27/20218.6888.7867.8267.85
01/28/20217.859.0547.8288.39
01/29/20218.398.4327.6997.954
01/30/20217.9538.47.5097.872
01/31/20217.87210.87.5557.783
02/01/20217.8318.4797.7418.149
02/02/20218.1318.4027.7028.007
02/03/20217.9698.37.817.938
02/04/20217.9397.9937.5617.82
02/05/20217.8218.7827.7628.249
02/06/20218.24911.6997.968.842
02/07/20218.8538.9428.168.321
02/08/20218.3218.9558.0858.434
02/09/20218.4579.5548.28.939
02/10/20218.93310.368.3749.029
02/11/20219.027138.89.45
02/12/20219.4510.899.3610.75
02/13/202110.75413.710.75412
02/14/202111.96712.510.42511.167
02/15/202111.16711.1679.80710.471
02/16/202110.46711.69310.03810.965
02/17/202110.93212.410.46710.866
02/18/202110.89912.40610.86811.809
02/19/202111.8113.111.812.577
02/20/202112.56912.57710.4511.021
02/21/202111.02111.910.6911.57
02/22/202111.56611.5798.88710.412
02/23/202110.44810.4828.029.239
02/24/20219.23910.828.6839.688
02/25/20219.75610.49.4229.519
02/26/20219.5159.6078.5139.051
02/27/20219.0869.79.0869.276
02/28/20219.28110.418.3579.183
03/01/20219.1919.9388.9999.743
03/02/20219.7210.29.2529.5
03/03/20219.510.3999.3139.947
03/04/20219.97910.0889.0289.376
03/05/20219.299.4288.7159.116
03/06/20219.12211.688.99.73
03/07/20219.710.9359.67410.102
03/08/202110.10110.59.5610.11
03/09/202110.10811.9769.95211.275
03/10/202111.27520.7910.79513.986
03/11/202114.05316.212.514.406
03/12/202114.42115.81314.2
03/13/202114.249201417.619
03/14/202117.61817.73715.44215.493
03/15/202115.44215.49814.19614.368
03/16/202114.35215.85713.7214.927
03/17/202114.92315.714.15614.748
03/18/202114.75115.27714.4514.998
03/19/202115.00815.814.54214.893
03/20/202114.91817.313.5814.71
03/21/202114.68517.96814.515.014
03/22/202115.10315.513.82314.41
03/23/202114.39914.8613.27113.889
03/24/202113.86614.7212.50612.851
03/25/202112.79815.08212.08213.295
03/26/202113.3414.75813.12313.958
03/27/202113.97114.27413.5813.988
03/28/202113.98214.4513.65813.84
03/29/202113.84715.613.6514.934
03/30/202114.93515.0514.2714.437
03/31/202114.43815.48213.7214.153
04/01/202114.17414.38213.93414.066
04/02/202114.06614.68313.90314.479
04/03/202114.47914.63613.41913.448
04/04/202113.45114.36613.22813.916
04/05/202113.91614.55613.614.195
04/06/202114.19518.4814.115.8
04/07/202115.82825.41614.42516.94
04/08/202116.78817.715.16315.643
04/09/202115.63116.49915.215.525
04/10/202115.52416.29914.66614.948
04/11/202114.94715.9414.69515.8
04/12/202115.78120.27115.26416.809
04/13/202116.80920.24516.4617.196
04/14/202117.19817.20516.1116.611
04/15/202116.6117.716.47617.159
04/16/202117.13617.2215.616.213
04/17/202116.21516.92516.00616.19
04/18/202116.20517.14413.29714.126
04/19/202114.12515.4512.813.283
04/20/202113.34315.51711.69513.842
04/21/202113.86717.44313.69114.049
04/22/202114.03521.98213.817.997
04/23/202117.99920.513.2815.708
04/24/202115.7216.90314.915.503
04/25/202115.50317.8614.91916.5
04/26/202116.517.37116.02616.752
04/27/202116.75118.0316.516.881
04/28/202116.89517.25215.6316.013
04/29/202116.02817.33615.75516.738
04/30/202116.73919.39616.68617.702
05/01/202117.74420.20617.59318.801
05/02/202118.86823.8517.57322.241
05/03/202122.39324.1520.0220.269
05/04/202120.29720.32817.517.686
05/05/202117.68619.6917.55118.476
05/06/202118.45819.47817.17217.687
05/07/202117.66217.916.60517.204
05/08/202117.24717.916.83817.075
05/09/202117.07517.25515.85615.988
05/10/202115.98816.43814.615.133
05/11/202115.13516.52514.4315.287
05/12/202115.2523.20214.57914.685
05/13/202114.62719.59914.615.855
05/14/202115.84117.87615.17317.432
05/15/202117.43229.516.74420.106
05/16/202120.11324.12517.72618.284
05/17/202118.20520.70416.52719.18
05/18/202119.2228.9119.126.306
05/19/202126.2242713.1514.526
05/20/202114.55717.51913.0816.115
05/21/202116.04421.19813.54317.878
05/22/202117.851814.65314.838
05/23/202114.84615.217.9899.946
05/24/20219.92411.58.78410.37
05/25/202110.40511.3759.1110.215
05/26/202110.181119.75410.85
05/27/202110.82113.5529.62812.5
05/28/202112.56513.110.49911.045
05/29/20211111.6249.54710.267
05/30/202110.26910.889.63610.303
05/31/202110.33710.7489.64910.482
06/01/202110.54810.6431010.077
06/02/202110.13410.68810.06310.526
06/03/202110.51511.42110.33710.751
06/04/202110.7510.9959.9210.134
06/05/202110.13110.6339.7510.136
06/06/202110.12510.3269.910.138
06/07/202110.1610.69.119.233
06/08/20219.2319.4458.0128.936
06/09/20218.9149.2428.5289.13
06/10/20219.14510.3948.62710.169
06/11/202110.146129.3259.524
06/12/20219.5129.5438.398.936
06/13/20218.9459.78.6949.263
06/14/20219.2639.8489.089.376
06/15/20219.3669.839.029.535
06/16/20219.5359.749.0159.081
06/17/20219.08110.2739.0619.456
06/18/20219.4589.78.6138.983
06/19/20218.9739.4898.7519.105
06/20/20219.119.2938.58.838
06/21/20218.848.8837.067.089
06/22/20217.1177.4316.3567.042
06/23/20217.0367.76.8647.35
06/24/20217.3667.5487.0537.334
06/25/20217.3657.5446.8637.023
06/26/20217.0267.746.5317.005
06/27/20217.0057.1716.8227.153
06/28/20217.1417.4126.9967.187
06/29/20217.1957.4757.157.284
06/30/20217.3287.4096.9577.26
07/01/20217.2568.4466.97.536
07/02/20217.5258.1877.0017.267
07/03/20217.2667.67.127.238
07/04/20217.2387.5717.197.344
07/05/20217.3297.4997.2097.335
07/06/20217.3357.547.2557.315
07/07/20217.3368.387.2567.733
07/08/20217.7358.027.2087.48
07/09/20217.4797.647.2847.575
07/10/20217.5648.357.4857.856
07/11/20217.8578.87.8128.001
07/12/20218.0128.7697.848.541
07/13/20218.5768.9228.168.505
07/14/20218.5058.7688.268.606
07/15/20218.6098.6878.1068.23
07/16/20218.2588.377.7257.9
07/17/20217.98.0757.6357.866
07/18/20217.8628.6377.8318.053
07/19/20218.0318.7987.9418.693
07/20/20218.7199.57.8338.377
07/21/20218.3949.68.269.196
07/22/20219.20111.199.08410.67
07/23/202110.6711.2510.13210.767
07/24/202110.7661110.00110.2
07/25/202110.17610.8189.88210.501
07/26/202110.50410.6999.84310.073
07/27/202110.07611.1989.9810.5
07/28/202110.52110.9310.26910.787
07/29/202110.76112.82610.55712.138
07/30/202112.11113.71212.791
07/31/202112.79113.09912.35412.6
08/01/202112.61312.83512.1812.207
08/02/202112.21213.32112.00212.706
08/03/202112.70613.12112.20112.45
08/04/202112.43712.6312.26512.47
08/05/202112.50812.8812.05212.75
08/06/202112.76113.9912.45913.57
08/07/202113.56914.31313.496
08/08/202113.51514.41713.05413.118
08/09/202113.11817.1512.82515.46
08/10/202115.39915.914.61714.92
08/11/202114.93914.9414.11814.16
08/12/202114.1314.90913.99214.445
08/13/202114.46814.7514.2514.543
08/14/202114.54114.6514.11914.204
08/15/202114.22114.913.95414.13
08/16/202114.1314.313.47813.584
08/17/202113.58414.46513.18113.382
08/18/202113.38213.81912.86913.199
08/19/202113.19915.4713.03613.828
08/20/202113.82814.2313.50913.743
08/21/202113.78114.17113.51313.633
08/22/202113.63915.113.06213.375
08/23/202113.35613.8412.90713.329
08/24/202113.33114.351313.161
08/25/202113.15913.37912.81212.998
08/26/202113.00413.1212.1212.12
08/27/202112.1212.4711.8712.32
08/28/202112.3212.4311.911.98
08/29/202111.9912.211.7111.79
08/30/202111.7911.8411.3911.41
08/31/202111.3912.1411.211.25
09/01/202111.2512.2510.9311.98
09/02/202111.9612.5911.6712.13
09/03/202112.112.96311.9512.59
09/04/202112.5912.912.0712.36
09/05/202112.3713.25412.112.71
09/06/202112.7212.8312.312.5
09/07/202112.4912.5310.210.65
09/08/202110.6410.819.8610.47
09/09/202110.4610.810.1710.5
09/10/202110.5218.110.5112.96
09/11/202112.9615.412.0612.63
09/12/202112.6112.9212.0312.38
09/13/202112.413.3911.1511.62
09/14/202111.612.9711.4311.82
09/15/202111.8214.911.612.42
09/16/202112.4413.3312.1912.58
09/17/202112.5914.512.213.29
09/18/202113.313.712.6212.81
09/19/202112.812.8811.7111.85
09/20/202111.8311.8610.3810.57
09/21/202110.6112.510.1910.66
09/22/202110.6711.4110.6211.24
09/23/202111.2412.811.1111.77
09/24/202111.7714.0511.512.29
09/25/202112.2712.611.6111.8
09/26/202111.812.3710.8811.78
09/27/202111.7412.111.611.66
09/28/202111.6313.711.4111.75
09/29/202111.7512.4311.2511.46
09/30/202111.4512.9211.3312
10/01/20211212.5611.9212.28
10/02/202112.2714.512.0812.72
10/03/202112.7413.2812.4612.5
10/04/202112.5312.7512.2212.42
10/05/202112.4214.4912.2612.86
10/06/202112.8816.9912.4814.22
10/07/202114.2220.5113.4515.23
10/08/202115.2217.9914.5814.8
10/09/202114.815.114.2414.5
10/10/202114.4515.0913.9814.11
10/11/202114.0414.7313.8814.08
10/12/202114.0614.7313.814.05
10/13/202114.0414.7213.8814.25
10/14/202114.2514.8814.1614.52
10/15/202114.5514.7513.5113.89
10/16/202113.8814.2513.8213.93
10/17/202113.9214.1613.5813.8
10/18/202113.814.4713.5613.74
10/19/202113.7214.2913.7113.88
10/20/202113.9215.1513.8314.35
10/21/202114.341614.0114.31
10/22/202114.3314.9313.8714
10/23/20211414.3313.9114.11
10/24/202114.1114.4413.6413.79
10/25/202113.7914.213.7414.13
10/26/202114.1714.521414
10/27/20211414.4112.2112.71
10/28/202112.713.1812.6113.02
10/29/202113.0213.2612.8813.1
10/30/202113.113.1212.5912.93
10/31/202112.9412.9812.1712.53
11/01/202112.5313.1112.3812.76
11/02/202112.7713.0612.5112.64
11/03/202112.6512.812.2312.57
11/04/202112.5913.4512.2912.54
11/05/202112.5312.9512.3112.58
11/06/202112.5712.8212.4312.64
11/07/202112.6414.4212.5713.14
11/08/202113.1613.2112.6612.88
11/09/202112.8613.0712.5912.77
11/10/202112.7413.6312.3312.46
11/11/202112.4213.3912.2912.67
11/12/202112.6713.5412.512.72
11/13/202112.7212.8712.5612.64
11/14/202112.6512.7612.4512.68
11/15/202112.713.112.5612.64
11/16/202112.6312.8911.6411.86
11/17/202111.8712.2811.3711.59
11/18/202111.5911.810.610.66
11/19/202110.6711.4710.6611.28
11/20/202111.311.410.9611.29
11/21/202111.2911.3611.0411.16
11/22/202111.1611.4410.8811.06
11/23/202111.0311.410.5610.7
11/24/202110.710.7310.3810.43
11/25/202110.4310.7610.410.68
11/26/202110.6910.719.629.66
11/27/20219.7110.089.669.89
11/28/20219.910.149.5610.06
11/29/202110.0610.329.9310.23
11/30/202110.2310.79.910.02
12/01/202110.0210.39.9210.09
12/02/202110.0910.459.6710.18
12/03/202110.1911.49.7110
12/04/20219.9410.038.238.93
12/05/20218.9515.758.7310.25
12/06/202110.2512.049.039.77
12/07/20219.79119.549.76
12/08/20219.749.949.279.59
12/09/20219.610.148.979.05
12/10/20219.049.48.868.89
12/11/20218.879.398.799.01
12/12/20219.029.218.919.05
12/13/20219.059.128.038.23
12/14/20218.248.488.118.38
12/15/20218.49.37.98.53
12/16/20218.558.928.348.38
12/17/20218.388.717.928.13
12/18/20218.148.448.098.34
12/19/20218.368.838.238.34
12/20/20218.349.197.918.69
12/21/20218.689.098.58.69
12/22/20218.699.028.638.83
12/23/20218.839.38.729.17
12/24/20219.189.3999.07
12/25/20219.079.848.969.34
12/26/20219.349.59.059.4
12/27/20219.4210.989.269.33
12/28/20219.3210.148.849.08
12/29/20219.19.218.548.64
12/30/20218.688.888.58.72
12/31/20218.748.798.328.41