Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marubeni Corporation logo
8002.T
Marubeni Corporation
06:30:00
4895 ¥
0.0000 (%0.00)
Previous Close: 4909
Day Low₺4805
Day High₺4907
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8002.T: Marubeni Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 721.9525
CLOSE 721.3365

Low

LOW 643.7

High

HIGH 806.1
DATEOPENHIGHLOWCLOSE
01/06/2014756759748754
01/07/2014749749743746
01/08/2014748756747756
01/09/2014753754748752
01/10/2014751753749752
01/14/2014741747735745
01/15/2014749757745757
01/16/2014760769756759
01/17/2014756769754768
01/20/2014767771763770
01/21/2014771774765765
01/22/2014765773764771
01/23/2014772773762766
01/24/2014753757748752
01/27/2014723732722729
01/28/2014734735725725
01/29/2014733738731737
01/30/2014725728723726
01/31/2014732735723723
02/03/2014719723709709
02/04/2014686687673673
02/05/2014683693672690
02/06/2014691705691699
02/07/2014715728704711
02/10/2014728729713720
02/12/2014725727720722
02/13/2014723727708713
02/14/2014709716694705
02/17/2014706712696711
02/18/2014714725711725
02/19/2014720724716724
02/20/2014720724709712
02/21/2014718720713719
02/24/2014719727713721
02/25/2014726729723728
02/26/2014721726719723
02/27/2014723724714718
02/28/2014716717708713
03/03/2014707712698711
03/04/2014708725707723
03/05/2014733741733735
03/06/2014734740731736
03/07/2014739742736739
03/10/2014740741733740
03/11/2014738746737741
03/12/2014729729721722
03/13/2014720727718721
03/14/2014706709701703
03/17/2014701703685690
03/18/2014707708696696
03/19/2014703705692696
03/20/2014698701688689
03/24/2014694697680682
03/25/2014681687675687
03/26/2014689692683688
03/27/2014670686662683
03/28/2014687690680690
03/31/2014693697689693
04/01/2014693693681688
04/02/2014690699690694
04/03/2014698700695695
04/04/2014694698693697
04/07/2014693696688689
04/08/2014685687678678
04/09/2014674674661664
04/10/2014674693674683
04/11/2014667678665674
04/14/2014668674665669
04/15/2014675676668670
04/16/2014674684673683
04/17/2014686694685687
04/18/2014691693686691
04/21/2014690693685686
04/22/2014688690683683
04/23/2014688691685690
04/24/2014688689679683
04/25/2014682690680686
04/28/2014679688678686
04/30/2014690691681682
05/01/2014683694682691
05/02/2014690693687689
05/07/2014684684670670
05/08/2014673685672681
05/09/2014676688676678
05/12/2014679683671678
05/13/2014685692680689
05/14/2014686697683697
05/15/2014692695689693
05/16/2014685687680686
05/19/2014682684678678
05/20/2014681683677678
05/21/2014673677670677
05/22/2014682692681688
05/23/2014690696690692
05/26/2014698699694698
05/27/2014700709699703
05/28/2014703707698699
05/29/2014698701694699
05/30/2014700702694694
06/02/2014698707697705
06/03/2014710710705706
06/04/2014706708703705
06/05/2014707709703705
06/06/2014707713706711
06/09/2014716720714718
06/10/2014720720713714
06/11/2014713718712717
06/12/2014712716708716
06/13/2014713728713728
06/16/2014726729722724
06/17/2014724725720723
06/18/2014723725719725
06/19/2014725734723732
06/20/2014733737730734
06/23/2014737739735738
06/24/2014734742731740
06/25/2014741743735738
06/26/2014742744740742
06/27/2014742743731739
06/30/2014738741733741
07/01/2014735744734739
07/02/2014743744738741
07/03/2014745745740742
07/04/2014745746741743
07/07/2014743745741745
07/08/2014740743736743
07/09/2014736742736742
07/10/2014743744733736
07/11/2014731733727729
07/14/2014729737729735
07/15/2014738742736736
07/16/2014736738734737
07/17/2014738740735736
07/18/2014729730725729
07/22/2014729732.4724.5726.8
07/23/2014730731.8726.2731.3
07/24/2014730730.8723.2724.7
07/25/2014723732722.9730.9
07/28/2014730737.5728733.7
07/29/2014738.1740.3735.2736.7
07/30/2014736737.2731.4733.2
07/31/2014736.5738.8730.6731.3
08/01/2014723.3732.8722.1727.6
08/04/2014727.6733.6725.2730.8
08/05/2014731.2733.7718725.5
08/06/2014730741725.3729.1
08/07/2014732.8733.5723.8732.3
08/08/2014728731.9721721.4
08/11/2014731734725.2732.8
08/12/2014735741.9734.5736.9
08/13/2014741.5744.4738.2741.5
08/14/2014744.9746.8742.4743.8
08/15/2014744.9747.8744.1747.1
08/18/2014750752.9748.7750
08/19/2014754.8758.3753.3755.3
08/20/2014756757.6750.8753.8
08/21/2014757766.8755.6758.7
08/22/2014761.4763754755.5
08/25/2014756758.8752.4754.1
08/26/2014756.1761.7755755.3
08/27/2014756.5759.9751.2759.7
08/28/2014758.1758.1750.4754.5
08/29/2014752755.4747.5751
09/01/2014756.2760.9753.3759.6
09/02/2014761.2764.4757.3761.2
09/03/2014764.9765760.3760.9
09/04/2014761.3761.5757.5757.8
09/05/2014760.5761.7755.6760.2
09/08/2014763765.7760.5765.4
09/09/2014768772.8765.8770.6
09/10/2014768774.2767.6772.5
09/11/2014776.5786.9775.4786
09/12/2014788.4792.8782.5785.4
09/16/2014785786.2780.3785.6
09/17/2014788790.4784.1785.2
09/18/2014789.1794.8788.3789.8
09/19/2014794.7799.1793.4795.8
09/22/2014800806.1796.3803.2
09/24/2014800.3802.3796.4798.3
09/25/2014805805.8803.2805.3
09/26/2014780790.5780785.1
09/29/2014785.5789.2778.8779.1
09/30/2014758760738.1750.8
10/01/2014754.9759.4746748.9
10/02/2014740.2742720.9723.8
10/03/2014724728.4720.5727.6
10/06/2014738738730.6731.4
10/07/2014728729716719.5
10/08/2014707715.6705.5710.7
10/09/2014713713.6697698.3
10/10/2014688.5691681.5690.4
10/14/2014679683.6673.1679.6
10/15/2014684.5685672678.6
10/16/2014666666.5658662.3
10/17/2014662662.6643.7645
10/20/2014664.8673.3657.3672.7
10/21/2014675675.8651.9652.2
10/22/2014664665.8658.1665.6
10/23/2014665.5669.7661665.1
10/24/2014675678666.2668.3
10/27/2014677679.8673.1678.7
10/28/2014679.9679.9667.4671.8
10/29/2014676686.8675.8686
10/30/2014689.5690.8684686.2
10/31/2014697.1710.4691.9708
11/04/2014745747710722.2
11/05/2014722.1728717725
11/06/2014726730715.5726
11/07/2014730732.3726728
11/10/2014726.4735716.2734.2
11/11/2014736.1739.4732.5733.5
11/12/2014739.9739.9725.1726.8
11/13/2014722.7731.8720.2730.8
11/14/2014738738725.8731.2
11/17/2014727728.6712.8715.5
11/18/2014718.9723.3718.5719.7
11/19/2014722.1734722729.6
11/20/2014734734.8726.1726.3
11/21/2014727728719.3726.6
11/25/2014735745733744.6
11/26/2014747751.6745.1750
11/27/2014751.7751.9742.2742.5
11/28/2014743.5748.3737748.3
12/01/2014752752744745.7
12/02/2014738742731740.6
12/03/2014748.7748.7738.5739.1
12/04/2014741745.7740.4744
12/05/2014747.2747.2740744.2
12/08/2014747747740.1741.7
12/09/2014738738728.1730.6
12/10/2014725729710.7714.6
12/11/2014702706.8695706.6
12/12/2014705.1708.7703.8703.8
12/15/2014696696.8680.5685
12/16/2014684685.6672.4673.4
12/17/2014674.1687.2674.1676.2
12/18/2014696.2696.9679.5680.9
12/19/2014692.9693.4684.1691.9
12/22/2014699.9715.9695.1715.7
12/24/2014720722.5715716.8
12/25/2014717.5718.4711.3717.7
12/26/2014720725.2718.3724.6
12/29/2014727729.9718.3729.7
12/30/2014727.2729.9724.5724.7