Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marubeni Corporation logo
8002.T
Marubeni Corporation
06:30:00
4895 ¥
0.0000 (%0.00)
Previous Close: 4909
Day Low₺4805
Day High₺4907
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8002.T: Marubeni Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,462.5357
CLOSE 5,465.0179

Low

LOW 4,408

High

HIGH 6,328
DATEOPENHIGHLOWCLOSE
01/05/20264,4234,4584,4084,448
01/06/20264,5144,5694,5104,556
01/07/20264,5404,5994,4954,582
01/08/20264,6074,6954,5904,608
01/09/20264,6504,6834,5824,603
01/13/20264,8104,9494,7824,949
01/14/20264,9545,0594,9515,055
01/15/20265,0555,1995,0435,143
01/16/20265,1315,2305,1105,199
01/19/20265,1535,1975,0595,197
01/20/20265,1295,1665,0875,119
01/21/20265,0195,1195,0105,095
01/22/20265,1305,1745,0735,129
01/23/20265,1605,2195,1215,126
01/26/20264,9825,0374,9154,915
01/27/20264,9535,0834,9225,076
01/28/20265,0245,0854,9715,063
01/29/20265,0395,1384,9895,129
01/30/20265,1425,1625,0125,115
02/02/20265,2005,2384,9634,963
02/03/20265,1895,3085,1385,306
02/04/20265,3875,5005,2745,406
02/05/20265,4065,4655,2235,400
02/06/20265,3265,6575,3205,657
02/09/20265,9005,9995,8205,957
02/10/20266,0306,1965,9366,186
02/12/20266,1006,3286,0656,301
02/13/20266,1906,2335,9136,033
02/16/20266,0816,0955,7955,848
02/17/20265,8425,8485,7045,748
02/18/20265,7925,8475,7645,786
02/19/20265,7675,8285,7025,828
02/20/20265,7645,8045,7105,710
02/24/20265,7155,7985,6685,798
02/25/20265,8396,0455,7446,010
02/26/20266,1336,1405,9475,965
02/27/20265,8906,0445,8656,008
03/02/20265,7925,9675,7555,925
03/03/20265,9625,9855,7365,757
03/04/20265,4705,5605,1785,251
03/05/20265,5135,5705,3365,452
03/06/20265,3605,4175,2425,383
03/09/20265,0085,1694,9525,150
03/10/20265,3705,4635,3275,413
03/11/20265,5295,5415,4145,469
03/12/20265,3905,4265,2575,375
03/13/20265,2875,6855,2705,591
03/16/20265,5795,6755,5305,633
03/17/20265,7535,7835,6545,694
03/18/20265,7145,8945,6765,835
03/19/20265,6355,7005,4955,495
03/23/20265,2005,2685,1155,189
03/24/20265,3195,3765,2295,356
03/25/20265,5475,6295,5235,610
03/26/20265,6595,7325,5705,661
03/27/20265,6315,7645,5825,751
03/30/20265,4045,7665,3825,763
03/31/20265,6005,7405,5565,618
04/01/20265,8185,9935,7895,993
04/02/20266,0936,1085,8515,890
04/03/20265,9906,0275,8885,988
04/06/20265,9786,0195,8905,890
04/07/20265,9305,9725,8515,919
04/08/20266,2196,2306,0426,119
04/09/20266,1166,1806,0616,088
04/10/20266,0476,0715,8925,950
04/13/20265,9466,0105,8615,932
04/14/20266,0006,0335,9026,018
04/15/20266,0006,0185,8825,909
04/16/20265,9036,0495,8996,040
04/17/20266,0406,0405,8385,853
04/20/20265,9505,9735,8725,885
04/21/20265,8746,0205,8526,001
04/22/20265,9565,9615,8325,908
04/23/20265,8675,9865,7925,929
04/24/20266,0036,0755,9165,936
04/27/20265,9035,9665,8225,910
04/28/20266,0106,1065,9666,084
04/30/20266,0806,0995,9566,072
05/01/20266,1466,1605,7445,755
05/07/20265,6555,7495,3755,495
05/08/20265,4935,5355,3665,418
05/11/20265,3565,5095,3515,418
05/12/20265,4335,6085,4335,520
05/13/20265,5555,8185,5515,740
05/14/20265,8845,9285,8005,898
05/15/20265,9226,0785,7925,856
05/18/20265,8065,8495,5965,638
05/19/20265,7065,7255,5255,553
05/20/20265,4515,4865,2875,374
05/21/20265,4675,4775,3225,325
05/22/20265,3315,3565,2355,271
05/25/20265,2715,3675,2165,312
05/26/20265,2975,4075,2215,348
05/27/20265,3485,4115,2205,220
05/28/20265,1705,2645,1505,224
05/29/20265,1805,2595,1355,196
06/01/20264,9814,9904,8334,918
06/02/20264,8484,9404,8234,910
06/03/20264,8995,0394,8734,993
06/04/20264,9975,0654,9474,968
06/05/20265,0185,0894,9835,044
06/08/20264,9604,9964,8204,870
06/09/20264,9084,9454,8624,894
06/10/20264,8504,8804,7474,795
06/11/20264,7804,8254,7134,812
06/12/20264,8694,9514,8484,899
06/15/20265,0095,1744,9945,042
06/16/20265,0235,0584,9004,921
06/17/20264,9815,0194,8864,949
06/18/20264,9494,9934,9094,909
06/19/20264,8504,9074,8054,895