Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marubeni Corporation logo
8002.T
Marubeni Corporation
06:30:00
4895 ¥
0.0000 (%0.00)
Previous Close: 4909
Day Low₺4805
Day High₺4907
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8002.T: Marubeni Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 517.902
CLOSE 518.0245

Low

LOW 428

High

HIGH 604
DATEOPENHIGHLOWCLOSE
01/04/2010520527518526
01/05/2010537546537540
01/06/2010545548539539
01/07/2010542547533537
01/08/2010540544534539
01/12/2010542549539547
01/13/2010541549537537
01/14/2010542565540561
01/15/2010565567555564
01/18/2010560562553555
01/19/2010556562551554
01/20/2010564570545547
01/21/2010542550533545
01/22/2010525529520525
01/25/2010518529515526
01/26/2010522533513513
01/27/2010520524507507
01/28/2010514524512517
01/29/2010512529508527
02/01/2010521524510511
02/02/2010521534518532
02/03/2010545546530536
02/04/2010532536519524
02/05/2010499510498505
02/08/2010508511503503
02/09/2010503513497510
02/10/2010515519505505
02/12/2010517528513525
02/15/2010523527512512
02/16/2010516523512520
02/17/2010529538529536
02/18/2010539539529531
02/19/2010533535515516
02/22/2010530539529536
02/23/2010530533527530
02/24/2010522526518522
02/25/2010525528515519
02/26/2010519532518531
03/01/2010531537528533
03/02/2010530536527533
03/03/2010529539528538
03/04/2010539543532532
03/05/2010539545538545
03/08/2010565565556560
03/09/2010559560552556
03/10/2010560562554554
03/11/2010561567555560
03/12/2010568568560565
03/15/2010570573564566
03/16/2010562564559560
03/17/2010566568560566
03/18/2010565570563567
03/19/2010569570565568
03/23/2010569571562562
03/24/2010566574565573
03/25/2010576577565566
03/26/2010568568561567
03/29/2010561571561571
03/30/2010574582571581
03/31/2010584587578581
04/01/2010586594585590
04/02/2010597599593594
04/05/2010600602596598
04/06/2010601601589592
04/07/2010593595590591
04/08/2010585592585588
04/09/2010587590585587
04/12/2010592602589596
04/13/2010594595588592
04/14/2010595595586591
04/15/2010597604595602
04/16/2010599599590593
04/19/2010580584575577
04/20/2010581582568569
04/21/2010577579572575
04/22/2010568568559565
04/23/2010561573561569
04/26/2010570578570574
04/27/2010570573566568
04/28/2010558562552559
04/30/2010562563556560
05/06/2010540542535537
05/07/2010507539507535
05/10/2010532545530542
05/11/2010550551526528
05/12/2010532547531546
05/13/2010554560550558
05/14/2010548565546562
05/17/2010552562538541
05/18/2010542543524530
05/19/2010520528513524
05/20/2010519534519526
05/21/2010513515506509
05/24/2010504507492500
05/25/2010499500484486
05/26/2010491502480498
05/27/2010490508485508
05/28/2010518519506514
05/31/2010509513503507
06/01/2010513515496498
06/02/2010490498486494
06/03/2010502506499504
06/04/2010505514503505
06/07/2010490493487489
06/08/2010485494485488
06/09/2010486491479482
06/10/2010480484475483
06/11/2010491497488490
06/14/2010495497491494
06/15/2010493495489492
06/16/2010500505496503
06/17/2010501508499501
06/18/2010502503494495
06/21/2010501517500517
06/22/2010507516507510
06/23/2010501509499502
06/24/2010506507496498
06/25/2010493493485487
06/28/2010488489472474
06/29/2010477481465466
06/30/2010454463452461
07/01/2010455459448456
07/02/2010455455446450
07/05/2010449452445448
07/06/2010446461440461
07/07/2010456466455460
07/08/2010472475466468
07/09/2010469471460470
07/12/2010466472462464
07/13/2010466469459462
07/14/2010470474469473
07/15/2010466473465468
07/16/2010465469452454
07/20/2010446460445458
07/21/2010459461453456
07/22/2010447449440445
07/23/2010458466453460
07/26/2010466470462462
07/27/2010458459452456
07/28/2010462479460478
07/29/2010474476469470
07/30/2010470474462464
08/02/2010465482464475
08/03/2010486489477483
08/04/2010477478470472
08/05/2010478487478486
08/06/2010487494482493
08/09/2010485486479481
08/10/2010484486475478
08/11/2010473475463465
08/12/2010455460449460
08/13/2010461466454465
08/16/2010454456448454
08/17/2010449453445450
08/18/2010457461451458
08/19/2010458466458465
08/20/2010457462453457
08/23/2010456461455458
08/24/2010450452445447
08/25/2010444445435438
08/26/2010444444434439
08/27/2010431445428442
08/30/2010449458449453
08/31/2010443445432433
09/01/2010432439430439
09/02/2010446447433440
09/03/2010439445437441
09/06/2010444454443453
09/07/2010449454445446
09/08/2010439442435439
09/09/2010444447442444
09/10/2010450457448451
09/13/2010457462453454
09/14/2010454461450457
09/15/2010450465447461
09/16/2010467471464465
09/17/2010468472466470
09/21/2010476477465465
09/22/2010465476462470
09/24/2010459466458459
09/27/2010467472464471
09/28/2010467477466474
09/29/2010478487476484
09/30/2010486489469472
10/01/2010477478464467
10/04/2010469478466475
10/05/2010471481471480
10/06/2010490509490509
10/07/2010507519507518
10/08/2010519530517528
10/12/2010534537517526
10/13/2010527531519521
10/14/2010529540525537
10/15/2010537542532536
10/18/2010535545533540
10/19/2010540543534539
10/20/2010527527517523
10/21/2010525530519520
10/22/2010519526518522
10/25/2010523529519525
10/26/2010526527519520
10/27/2010523528518522
10/28/2010519520510514
10/29/2010510517503506
11/01/2010498510497505
11/02/2010503506495497
11/04/2010505512504509
11/05/2010525542525541
11/08/2010547549537541
11/09/2010537543534536
11/10/2010540549538543
11/11/2010547547541544
11/12/2010541545532533
11/15/2010532534526534
11/16/2010539542527531
11/17/2010521525517525
11/18/2010521539519538
11/19/2010545548537539
11/22/2010540547539543
11/24/2010535544532539
11/25/2010542544536538
11/26/2010540542535535
11/29/2010545557544554
11/30/2010550551538543
12/01/2010547549540549
12/02/2010558562555557
12/03/2010562570560569
12/06/2010573577569573
12/07/2010575578567570
12/08/2010573574568573
12/09/2010570574567572
12/10/2010579579563564
12/13/2010561568560568
12/14/2010571575569575
12/15/2010574584573582
12/16/2010580586578584
12/17/2010580583569570
12/20/2010567572560564
12/21/2010567576567572
12/22/2010574583573577
12/24/2010575581575577
12/27/2010578581573580
12/28/2010577580575577
12/29/2010575579575578
12/30/2010577578570571