Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marubeni Corporation logo
8002.T
Marubeni Corporation
06:30:00
4895 ¥
0.0000 (%0.00)
Previous Close: 4909
Day Low₺4805
Day High₺4907
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8002.T: Marubeni Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 422.0615
CLOSE 422.6423

Low

LOW 283

High

HIGH 667
DATEOPENHIGHLOWCLOSE
01/03/2005284284284284
01/04/2005284287283287
01/05/2005286287285285
01/06/2005286291285290
01/07/2005290291288290
01/10/2005290290290290
01/11/2005290292289290
01/12/2005290291288290
01/13/2005290291287288
01/14/2005288296287295
01/17/2005303305300303
01/18/2005303303299300
01/19/2005302304297298
01/20/2005293296291292
01/21/2005291293288291
01/24/2005291294289292
01/25/2005294297292294
01/26/2005301309300306
01/27/2005306306302306
01/28/2005304305303305
01/31/2005309310302302
02/01/2005309312306307
02/02/2005316320311319
02/03/2005315318310313
02/04/2005313319311319
02/07/2005320324318322
02/08/2005328328321325
02/09/2005325326320321
02/10/2005320325317325
02/11/2005325325325325
02/14/2005329335329334
02/15/2005334335332333
02/16/2005336340332334
02/17/2005332335329332
02/18/2005330337329336
02/21/2005335336329330
02/22/2005327329325326
02/23/2005321330321330
02/24/2005330334328334
02/25/2005335336330330
02/28/2005333338331336
03/01/2005340353340351
03/02/2005357360345348
03/03/2005347353347351
03/04/2005350352345348
03/07/2005352352347350
03/08/2005349350342344
03/09/2005338344338344
03/10/2005344344339341
03/11/2005342344341342
03/14/2005343345340341
03/15/2005341343339340
03/16/2005342350341350
03/17/2005348354346348
03/18/2005349354349352
03/21/2005352352352352
03/22/2005354362354362
03/23/2005361362356360
03/24/2005358358352353
03/25/2005355355350351
03/28/2005348353347349
03/29/2005352355344346
03/30/2005341344331335
03/31/2005345348342344
04/01/2005342350341350
04/04/2005348351346346
04/05/2005346349345345
04/06/2005350350345347
04/07/2005348349340342
04/08/2005343345341342
04/11/2005342342336338
04/12/2005338340332333
04/13/2005334339333334
04/14/2005332332327330
04/15/2005325327323323
04/18/2005313315306307
04/19/2005317326315324
04/20/2005326327323325
04/21/2005318325315324
04/22/2005329330325326
04/25/2005327330326326
04/26/2005328339327339
04/27/2005336353336351
04/28/2005348348339342
04/29/2005342342342342
05/02/2005340345336343
05/03/2005343343343343
05/04/2005343343343343
05/05/2005343343343343
05/06/2005348349345348
05/09/2005350350346348
05/10/2005346347341345
05/11/2005341345340343
05/12/2005343346343345
05/13/2005342343337338
05/16/2005335335324326
05/17/2005331331324324
05/18/2005331331326329
05/19/2005334338332336
05/20/2005337344337343
05/23/2005344349344349
05/24/2005350350340343
05/25/2005341343330330
05/26/2005331334329330
05/27/2005334340333337
05/30/2005339342337338
05/31/2005340345339345
06/01/2005341348341348
06/02/2005349351346347
06/03/2005348351346349
06/06/2005350361349359
06/07/2005360361353356
06/08/2005365374364369
06/09/2005370372365367
06/10/2005371374369369
06/13/2005370372368369
06/14/2005367370365369
06/15/2005367372364370
06/16/2005371376367375
06/17/2005375380373376
06/20/2005377380373374
06/21/2005374380373379
06/22/2005380380374375
06/23/2005376377373377
06/24/2005373375371374
06/27/2005374376372374
06/28/2005373378370378
06/29/2005381382377379
06/30/2005381381378381
07/01/2005380387379386
07/04/2005385388383387
07/05/2005389394387391
07/06/2005392396392393
07/07/2005393397391397
07/08/2005394399393396
07/11/2005400400397399
07/12/2005399399393394
07/13/2005394398394398
07/14/2005399399396398
07/15/2005398398395395
07/18/2005395395395395
07/19/2005394394388390
07/20/2005392399391399
07/21/2005399400395395
07/22/2005396397394396
07/25/2005397409397409
07/26/2005409410406409
07/27/2005408411406408
07/28/2005412428411422
07/29/2005425428416418
08/01/2005419435417433
08/02/2005434438425429
08/03/2005431433426427
08/04/2005425425418421
08/05/2005417417407411
08/08/2005403421402421
08/09/2005423431422427
08/10/2005431433428431
08/11/2005436449435448
08/12/2005447458445458
08/15/2005455470454469
08/16/2005474476459464
08/17/2005463479462468
08/18/2005466472457457
08/19/2005457457448451
08/22/2005456469453466
08/23/2005473476465466
08/24/2005459468459465
08/25/2005461463459459
08/26/2005461464460460
08/29/2005460461453454
08/30/2005462466460465
08/31/2005463470460460
09/01/2005460466456458
09/02/2005460464458464
09/05/2005465469464467
09/06/2005468473457458
09/07/2005460462444448
09/08/2005444445435438
09/09/2005439450438450
09/12/2005460461450455
09/13/2005457458453456
09/14/2005451455449452
09/15/2005451464451463
09/16/2005466470463470
09/19/2005470470470470
09/20/2005482488473488
09/21/2005493503482503
09/22/2005493500492499
09/23/2005499499499499
09/26/2005506521505521
09/27/2005526537519526
09/28/2005530540527539
09/29/2005545556543555
09/30/2005531551528528
10/03/2005525525511523
10/04/2005521524511514
10/05/2005510510498505
10/06/2005502508493503
10/07/2005501505490500
10/10/2005500500500500
10/11/2005521530505527
10/12/2005537540524526
10/13/2005532536523530
10/14/2005523534517519
10/17/2005504524504510
10/18/2005515524513520
10/19/2005519524509514
10/20/2005517520509510
10/21/2005503513499510
10/24/2005506513504507
10/25/2005520523511518
10/26/2005532536522533
10/27/2005537542529536
10/28/2005537548532548
10/31/2005542555541542
11/01/2005546548544548
11/02/2005549550545547
11/03/2005547553547553
11/04/2005552567551565
11/07/2005573585568582
11/08/2005588588572580
11/09/2005578581571576
11/10/2005569570551558
11/11/2005555565547554
11/14/2005554561552553
11/15/2005546553541543
11/16/2005542552537549
11/17/2005565570552568
11/18/2005570572563567
11/21/2005565572560565
11/22/2005556564554560
11/23/2005560560560560
11/24/2005565569556557
11/25/2005559565554565
11/28/2005569579565578
11/29/2005575582570580
11/30/2005582596579595
12/01/2005590594587590
12/02/2005596610591609
12/05/2005610625606619
12/06/2005625630615624
12/07/2005633635624629
12/08/2005619630605615
12/09/2005628636617634
12/12/2005644663641662
12/13/2005663666651660
12/14/2005648667641645
12/15/2005651655634639
12/16/2005635645630636
12/19/2005633640626631
12/20/2005646649629642
12/21/2005648650643648
12/22/2005646647636645
12/23/2005645645645645
12/26/2005647652642644
12/27/2005640649635636
12/28/2005644648637645
12/29/2005647648636636
12/30/2005640641630633