Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marubeni Corporation logo
8002.T
Marubeni Corporation
06:30:00
4895 ¥
0.0000 (%0.00)
Previous Close: 4909
Day Low₺4805
Day High₺4907
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8002.T: Marubeni Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 535.1694
CLOSE 534.8508

Low

LOW 463

High

HIGH 647
DATEOPENHIGHLOWCLOSE
01/04/2012477480473478
01/05/2012477481477479
01/06/2012479480469474
01/10/2012475477471473
01/11/2012474478474478
01/12/2012477479472477
01/13/2012480486477486
01/16/2012480480472473
01/17/2012476482473482
01/18/2012479492478487
01/19/2012490499490498
01/20/2012504506499505
01/23/2012507508502505
01/24/2012510515509512
01/25/2012517522514520
01/26/2012524530514517
01/27/2012520531519530
01/30/2012528530525526
01/31/2012524534522526
02/01/2012527533523530
02/02/2012536543531531
02/03/2012533539525526
02/06/2012537540536539
02/07/2012537541536539
02/08/2012543545537540
02/09/2012540541534540
02/10/2012540540528528
02/13/2012524535523528
02/14/2012528533524532
02/15/2012536543532541
02/16/2012540544530532
02/17/2012542542538540
02/20/2012553561552557
02/21/2012558564554558
02/22/2012560568557566
02/23/2012565568562565
02/24/2012566576565575
02/27/2012584586578579
02/28/2012570579568578
02/29/2012583587579581
03/01/2012585593575577
03/02/2012585588582588
03/05/2012587594585591
03/06/2012590592570571
03/07/2012557568556566
03/08/2012574585573582
03/09/2012597598588595
03/12/2012601603597599
03/13/2012601607599600
03/14/2012615620614616
03/15/2012620624614620
03/16/2012621626619626
03/19/2012643647640641
03/21/2012633634620620
03/22/2012616625609616
03/23/2012607608602603
03/26/2012608612605610
03/27/2012623624619623
03/28/2012616621612618
03/29/2012610612600602
03/30/2012602605595597
04/02/2012607611605607
04/03/2012604608600601
04/04/2012601607587589
04/05/2012577600574599
04/06/2012592595583585
04/09/2012574584573575
04/10/2012580582568570
04/11/2012564572561569
04/12/2012573579569578
04/13/2012581585557566
04/16/2012557560537539
04/17/2012543549536538
04/18/2012555562553560
04/19/2012558562555558
04/20/2012567578564574
04/23/2012575582568571
04/24/2012561564556559
04/25/2012568568562565
04/26/2012570572561564
04/27/2012565569551558
05/01/2012553554538540
05/02/2012545548541544
05/07/2012530535526530
05/08/2012551557545550
05/09/2012546551538542
05/10/2012546548532537
05/11/2012538543532532
05/14/2012536549534535
05/15/2012528533522530
05/16/2012531536521527
05/17/2012528540524539
05/18/2012520521504506
05/21/2012504514503507
05/22/2012512521512520
05/23/2012520521509512
05/24/2012507512502508
05/25/2012510513503505
05/28/2012506510501504
05/29/2012506518497517
05/30/2012517517492498
05/31/2012490504488502
06/01/2012495499483485
06/04/2012469476463467
06/05/2012475486474485
06/06/2012489491476489
06/07/2012502505492496
06/08/2012500500482484
06/11/2012495502491500
06/12/2012489501486499
06/13/2012497499492496
06/14/2012492496490494
06/15/2012491495488492
06/18/2012501507501505
06/19/2012503509501504
06/20/2012509515505514
06/21/2012518529516518
06/22/2012509522507519
06/25/2012529529516517
06/26/2012515516505513
06/27/2012511513506512
06/28/2012516522515518
06/29/2012516527514526
07/02/2012538540530531
07/03/2012532543532538
07/04/2012543550540547
07/05/2012548552543547
07/06/2012547551544548
07/09/2012538544535536
07/10/2012537541528531
07/11/2012527528521526
07/12/2012528529514515
07/13/2012515527514524
07/17/2012524526517520
07/18/2012523523511512
07/19/2012519525517524
07/20/2012525527516519
07/23/2012512514505506
07/24/2012500506497504
07/25/2012499500493497
07/26/2012499503492502
07/27/2012512518508518
07/30/2012525527518527
07/31/2012524532521528
08/01/2012526526514520
08/02/2012520527518525
08/03/2012516518510512
08/06/2012520526519523
08/07/2012525531524529
08/08/2012536537524525
08/09/2012526537526534
08/10/2012533535525528
08/13/2012528531523531
08/14/2012535540532532
08/15/2012534534524529
08/16/2012530538529538
08/17/2012539543537543
08/20/2012544546537540
08/21/2012538542537540
08/22/2012541541535538
08/23/2012535540533539
08/24/2012532533527530
08/27/2012533534525527
08/28/2012526530516522
08/29/2012520524519521
08/30/2012519520509512
08/31/2012506509501502
09/03/2012501504494498
09/04/2012502506499503
09/05/2012500500487487
09/06/2012489492478482
09/07/2012496501493501
09/10/2012503508500504
09/11/2012499501496499
09/12/2012503505500505
09/13/2012506510504508
09/14/2012520532517531
09/18/2012538538529532
09/19/2012532543529539
09/20/2012534538528530
09/21/2012528533525530
09/24/2012526531526529
09/25/2012526528522526
09/26/2012510513503505
09/27/2012498508498507
09/28/2012505508495498
10/01/2012493499492497
10/02/2012498502496497
10/03/2012494496489491
10/04/2012493505492505
10/05/2012505513505510
10/09/2012506515505507
10/10/2012496499493494
10/11/2012488496487488
10/12/2012491493486487
10/15/2012487499485497
10/16/2012500506498505
10/17/2012510514509513
10/18/2012518528517525
10/19/2012524528521526
10/22/2012515525512524
10/23/2012528529519524
10/24/2012514523514516
10/25/2012514522513520
10/26/2012522523512513
10/29/2012514517510511
10/30/2012512515506510
10/31/2012515521510517
11/01/2012520520513517
11/02/2012524533523526
11/05/2012525530524528
11/06/2012531533525527
11/07/2012533533526529
11/08/2012521527520526
11/09/2012521525518523
11/12/2012521523515516
11/13/2012517519508512
11/14/2012511512508509
11/15/2012509529509527
11/16/2012529535529532
11/19/2012537543537540
11/20/2012543544533537
11/21/2012539540533537
11/22/2012541543539542
11/26/2012545552545545
11/27/2012544549543546
11/28/2012543545536537
11/29/2012541547538545
11/30/2012550550541543
12/03/2012548552545549
12/04/2012546552545551
12/05/2012547551544550
12/06/2012555557552552
12/07/2012555555551552
12/10/2012553555549552
12/11/2012550551543545
12/12/2012552558551554
12/13/2012564566561565
12/14/2012559566558565
12/17/2012572573566567
12/18/2012570583569578
12/19/2012593610592609
12/20/2012610618608612
12/21/2012620621598602
12/25/2012612612600602
12/26/2012610617603606
12/27/2012612617604608
12/28/2012611615607614