Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marubeni Corporation logo
8002.T
Marubeni Corporation
06:30:00
4895 ¥
0.0000 (%0.00)
Previous Close: 4909
Day Low₺4805
Day High₺4907
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8002.T: Marubeni Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 665.2857
CLOSE 664.1796

Low

LOW 260

High

HIGH 988
DATEOPENHIGHLOWCLOSE
01/04/2008773777754769
01/07/2008749756733740
01/08/2008727752722750
01/09/2008722772722770
01/10/2008760765734736
01/11/2008741750710712
01/15/2008708721681690
01/16/2008659661631633
01/17/2008648656614641
01/18/2008611653607649
01/21/2008629636608612
01/22/2008579585554560
01/23/2008600605583597
01/24/2008635647622647
01/25/2008677701676698
01/28/2008690695663665
01/29/2008700710692704
01/30/2008714745707715
01/31/2008702735690728
02/01/2008737749723730
02/04/2008746758741749
02/05/2008748771742763
02/06/2008730734706708
02/07/2008704730696727
02/08/2008721736694696
02/12/2008691710678695
02/13/2008718732713716
02/14/2008756756747755
02/15/2008745776738771
02/18/2008772785765772
02/19/2008792815785809
02/20/2008819821780781
02/21/2008795815794811
02/22/2008795826793822
02/25/2008827837822833
02/26/2008842847829832
02/27/2008841845810822
02/28/2008810825802821
02/29/2008805811798811
03/03/2008782803775780
03/04/2008794802778796
03/05/2008826866820864
03/06/2008871896868872
03/07/2008851891849873
03/10/2008872881796801
03/11/2008780830775823
03/12/2008873883853863
03/13/2008855880832869
03/14/2008879893830850
03/17/2008823830792804
03/18/2008800802744760
03/19/2008780799743754
03/21/2008734735686701
03/24/2008703724697699
03/25/2008719732706728
03/26/2008740761740759
03/27/2008755765740756
03/28/2008760784752777
03/31/2008718735712726
04/01/2008721730708716
04/02/2008736737698702
04/03/2008703722697722
04/04/2008740760738751
04/07/2008770784762783
04/08/2008781796780791
04/09/2008792799767777
04/10/2008768791758775
04/11/2008775786762776
04/14/2008756776755770
04/15/2008790799781793
04/16/2008808820807815
04/17/2008835835811814
04/18/2008810812787798
04/21/2008812836808835
04/22/2008825830804811
04/23/2008814849813844
04/24/2008854856840843
04/25/2008858862841842
04/28/2008854855834841
04/30/2008842852815829
05/01/2008831854819827
05/02/2008837839823828
05/07/2008854875850875
05/08/2008875881865876
05/09/2008884885871873
05/12/2008863864840854
05/13/2008860871849864
05/14/2008874875861872
05/15/2008875890875883
05/16/2008892930890927
05/19/2008946983946954
05/20/2008964988961982
05/21/2008969977944965
05/22/2008938982923981
05/23/2008980988963963
05/26/2008954979939942
05/27/2008945967942965
05/28/2008950957933935
05/29/2008945960941960
05/30/2008950959940940
06/02/2008960974956964
06/03/2008960969948954
06/04/2008951952935948
06/05/2008936939918921
06/06/2008950957943944
06/09/2008946963944946
06/10/2008941950919921
06/11/2008931931896915
06/12/2008896902886894
06/13/2008895928892912
06/16/2008916941915939
06/17/2008949959936955
06/18/2008958975955972
06/19/2008965966943946
06/20/2008936940911921
06/23/2008899905885902
06/24/2008898918897908
06/25/2008905911892907
06/26/2008908912886887
06/27/2008866884864878
06/30/2008888895874887
07/01/2008888913888905
07/02/2008906910866872
07/03/2008860869839860
07/04/2008862870842848
07/07/2008855876847869
07/08/2008863868828830
07/09/2008826827798802
07/10/2008782788771778
07/11/2008788805777783
07/14/2008776809761784
07/15/2008777790763774
07/16/2008764767738751
07/17/2008756765739745
07/18/2008755759732734
07/22/2008754786752783
07/23/2008765783765772
07/24/2008779782754775
07/25/2008765773752752
07/28/2008762774758770
07/29/2008767794755777
07/30/2008785790768790
07/31/2008803808772793
08/01/2008780781736749
08/04/2008739742694695
08/05/2008675701659681
08/06/2008699705682697
08/07/2008697708685694
08/08/2008693707680703
08/11/2008694707688691
08/12/2008696696673675
08/13/2008667670657660
08/14/2008670684667669
08/15/2008659663647658
08/18/2008648673645668
08/19/2008661661650651
08/20/2008655665652661
08/21/2008676689668676
08/22/2008693695677678
08/25/2008673676666668
08/26/2008656669656669
08/27/2008667673643649
08/28/2008652656630656
08/29/2008658683657683
09/01/2008673679656658
09/02/2008645648622626
09/03/2008611613577588
09/04/2008574580555562
09/05/2008534566534556
09/08/2008585598572584
09/09/2008566566536543
09/10/2008517543514529
09/11/2008533549520530
09/12/2008545554537545
09/16/2008496509473483
09/17/2008493500485494
09/18/2008489493468478
09/19/2008498526493522
09/22/2008572572552564
09/24/2008551567534563
09/25/2008549549532536
09/26/2008544550508519
09/29/2008511519490492
09/30/2008462478458468
10/01/2008478491474485
10/02/2008482482450455
10/03/2008447460436446
10/06/2008431432398406
10/07/2008381421379405
10/08/2008390396352357
10/09/2008372405372391
10/10/2008353411352397
10/14/2008452477437477
10/15/2008457461426443
10/16/2008393395370373
10/17/2008388391356386
10/20/2008391409380406
10/21/2008426435417426
10/22/2008402406385385
10/23/2008360371350366
10/24/2008356357332336
10/27/2008331346293295
10/28/2008290340285332
10/29/2008362365320337
10/30/2008357399352398
10/31/2008388406372372
11/04/2008395397381388
11/05/2008410427407427
11/06/2008394406391392
11/07/2008362385357378
11/10/2008395400388394
11/11/2008384391376377
11/12/2008362372360367
11/13/2008347352333340
11/14/2008359360341345
11/17/2008340355331341
11/18/2008335352334343
11/19/2008336336310313
11/20/2008293303285286
11/21/2008261305260302
11/25/2008322323298306
11/26/2008296302290291
11/27/2008304317302310
11/28/2008320338317334
12/01/2008332342325331
12/02/2008306306298298
12/03/2008302305295299
12/04/2008294298281284
12/05/2008285292280283
12/08/2008290299284297
12/09/2008305311294298
12/10/2008299314296312
12/11/2008314337309330
12/12/2008325338305311
12/15/2008321330320328
12/16/2008323334321324
12/17/2008331333309323
12/18/2008313327310324
12/19/2008321325314314
12/22/2008314319313319
12/24/2008315317305306
12/25/2008312317309316
12/26/2008321328319326
12/29/2008330333323329
12/30/2008329336328336