Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kawasaki Heavy Industries, Ltd. logo
7012.T
Kawasaki Heavy Industries, Ltd.
06:30:00
3191 ¥
0.0000 (%0.00)
Previous Close: 3160
Day Low₺3127
Day High₺3220
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7012.T: Kawasaki Heavy Industries, Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 406.1613
CLOSE 406.0403

Low

LOW 302

High

HIGH 536
DATEOPENHIGHLOWCLOSE
01/04/2012390394388392
01/05/2012392398390394
01/06/2012392394386388
01/10/2012390390386388
01/11/2012388394386392
01/12/2012392392386388
01/13/2012392404392400
01/16/2012396404394404
01/17/2012404416402416
01/18/2012416434414428
01/19/2012432438426430
01/20/2012440448436448
01/23/2012448450442446
01/24/2012446446434434
01/25/2012438446434444
01/26/2012446446440442
01/27/2012444452444444
01/30/2012436442432432
01/31/2012430450424448
02/01/2012444450442442
02/02/2012444446440442
02/03/2012440442434434
02/06/2012442446440442
02/07/2012440442436438
02/08/2012440444438442
02/09/2012440442432436
02/10/2012436438430432
02/13/2012430438430434
02/14/2012436436432434
02/15/2012436456434454
02/16/2012452460446454
02/17/2012468474464464
02/20/2012480500478492
02/21/2012490494484484
02/22/2012484500482498
02/23/2012496502492500
02/24/2012502518500518
02/27/2012530536512514
02/28/2012508510490504
02/29/2012512518508510
03/01/2012512516484492
03/02/2012498498482490
03/05/2012486492480482
03/06/2012480486468472
03/07/2012460468458464
03/08/2012472474468470
03/09/2012480486476482
03/12/2012488492476478
03/13/2012480490480482
03/14/2012496498492494
03/15/2012500504494500
03/16/2012508524506516
03/19/2012520532520526
03/21/2012520526514518
03/22/2012510516502506
03/23/2012500502492500
03/26/2012504506498502
03/27/2012522528520526
03/28/2012520528518522
03/29/2012522522510512
03/30/2012512514502506
04/02/2012510516498504
04/03/2012502504494498
04/04/2012498500482482
04/05/2012472480464478
04/06/2012476478468474
04/09/2012464468460462
04/10/2012464476458460
04/11/2012450462448458
04/12/2012466470460466
04/13/2012478484472474
04/16/2012468472464466
04/17/2012466472466468
04/18/2012480486478486
04/19/2012482492480488
04/20/2012490496486494
04/23/2012498504486490
04/24/2012486494484492
04/25/2012496498490494
04/26/2012492492468476
04/27/2012474488466484
05/01/2012476476454460
05/02/2012462464456462
05/07/2012444448436438
05/08/2012442448440442
05/09/2012434436420422
05/10/2012420432414424
05/11/2012424428416418
05/14/2012418428416422
05/15/2012416418410418
05/16/2012416424412416
05/17/2012416424414422
05/18/2012410412400402
05/21/2012400408396402
05/22/2012408416408414
05/23/2012420420406408
05/24/2012406412402412
05/25/2012416418406412
05/28/2012414416406414
05/29/2012412434408430
05/30/2012430432414418
05/31/2012410416406416
06/01/2012408410400402
06/04/2012390392386388
06/05/2012392402390398
06/06/2012402418398408
06/07/2012416420412418
06/08/2012418420410412
06/11/2012424432420430
06/12/2012418426416422
06/13/2012424426414420
06/14/2012414418412418
06/15/2012414418406410
06/18/2012422430422426
06/19/2012426428422424
06/20/2012430432424426
06/21/2012426432420422
06/22/2012416424414422
06/25/2012430430422424
06/26/2012420424414424
06/27/2012424432422432
06/28/2012438444432434
06/29/2012434436426432
07/02/2012440440432432
07/03/2012432438430432
07/04/2012434436432432
07/05/2012436448432444
07/06/2012444446436440
07/09/2012428430416418
07/10/2012416420410412
07/11/2012410412402406
07/12/2012402404392392
07/13/2012388394384386
07/17/2012388388376378
07/18/2012380384374378
07/19/2012382390380386
07/20/2012384386372374
07/23/2012370374364366
07/24/2012362376362374
07/25/2012372378356360
07/26/2012366376362372
07/27/2012388390382384
07/30/2012392394386390
07/31/2012390400372376
08/01/2012372372360368
08/02/2012364366356358
08/03/2012352352340344
08/06/2012352354344348
08/07/2012340348340346
08/08/2012348364348354
08/09/2012352364352360
08/10/2012358362348354
08/13/2012352354348350
08/14/2012350356348348
08/15/2012350352344350
08/16/2012352364352360
08/17/2012366374362372
08/20/2012374378368370
08/21/2012370372366370
08/22/2012366366360366
08/23/2012362364356360
08/24/2012356358352354
08/27/2012356356352356
08/28/2012352354346350
08/29/2012348350342348
08/30/2012346348340342
08/31/2012336340332332
09/03/2012334338326332
09/04/2012332338328332
09/05/2012330332314318
09/06/2012312318304316
09/07/2012328336324334
09/10/2012330336326334
09/11/2012328332322326
09/12/2012324330322330
09/13/2012328334326332
09/14/2012338350336348
09/18/2012348352342344
09/19/2012348356344352
09/20/2012348350336340
09/21/2012336342332338
09/24/2012340340332338
09/25/2012336338328332
09/26/2012324328320322
09/27/2012316322314320
09/28/2012316318308310
10/01/2012308310304310
10/02/2012312316310310
10/03/2012308316306312
10/04/2012316324312320
10/05/2012320330320328
10/09/2012328328312314
10/10/2012310312306310
10/11/2012306314302308
10/12/2012312318310314
10/15/2012314320308318
10/16/2012322326318326
10/17/2012326332326330
10/18/2012334348332344
10/19/2012344358344354
10/22/2012344354344352
10/23/2012360362348352
10/24/2012330338328332
10/25/2012332336326334
10/26/2012334338324326
10/29/2012322326320324
10/30/2012320334320328
10/31/2012326338324328
11/01/2012328342328342
11/02/2012346360346358
11/05/2012354358350354
11/06/2012350352342344
11/07/2012350352344346
11/08/2012342346340342
11/09/2012336342334342
11/12/2012340344332336
11/13/2012336338322332
11/14/2012330332326330
11/15/2012332352330348
11/16/2012354360352356
11/19/2012370372364366
11/20/2012368370358362
11/21/2012362370362366
11/22/2012376392374390
11/26/2012400404390392
11/27/2012390390376382
11/28/2012376378368372
11/29/2012376386376380
11/30/2012386386378382
12/03/2012382382374378
12/04/2012374378372374
12/05/2012374378368374
12/06/2012380384378382
12/07/2012384388382384
12/10/2012388390384386
12/11/2012382384374382
12/12/2012382400382396
12/13/2012402410400404
12/14/2012406414402408
12/17/2012422424414414
12/18/2012418430418422
12/19/2012430440430438
12/20/2012436436424430
12/21/2012434438418422
12/25/2012434438430432
12/26/2012436444434442
12/27/2012452468450456
12/28/2012464466460464