Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kawasaki Heavy Industries, Ltd. logo
7012.T
Kawasaki Heavy Industries, Ltd.
06:30:00
3191 ¥
0.0000 (%0.00)
Previous Close: 3160
Day Low₺3127
Day High₺3220
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7012.T: Kawasaki Heavy Industries, Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 487.4286
CLOSE 487.5184

Low

LOW 418

High

HIGH 596
DATEOPENHIGHLOWCLOSE
01/04/2010466472466468
01/05/2010474486472478
01/06/2010478480472478
01/07/2010476486476478
01/08/2010486496484494
01/12/2010500512498508
01/13/2010506516504510
01/14/2010514524512520
01/15/2010520522514520
01/18/2010512516508512
01/19/2010510512498502
01/20/2010510512498498
01/21/2010494508492504
01/22/2010498500492496
01/25/2010488500486498
01/26/2010498510478480
01/27/2010482482466470
01/28/2010472486472478
01/29/2010480480466466
02/01/2010462464444460
02/02/2010470474462466
02/03/2010470476468472
02/04/2010478480470476
02/05/2010464470462464
02/08/2010464468462466
02/09/2010462480460474
02/10/2010474484472478
02/12/2010484484468474
02/15/2010468472464468
02/16/2010466468464464
02/17/2010468472464472
02/18/2010474476468470
02/19/2010466470452456
02/22/2010464472462468
02/23/2010464466456462
02/24/2010458462456460
02/25/2010460462452456
02/26/2010456460452460
03/01/2010460466458462
03/02/2010466472464468
03/03/2010466468458462
03/04/2010456462452452
03/05/2010454462454458
03/08/2010468478466476
03/09/2010476478474476
03/10/2010474480474474
03/11/2010478484476484
03/12/2010490490484488
03/15/2010488490484488
03/16/2010486492484488
03/17/2010492492488492
03/18/2010494494476478
03/19/2010482488480488
03/23/2010492494488492
03/24/2010494498492496
03/25/2010500508498504
03/26/2010508522508516
03/29/2010510520510518
03/30/2010518522516520
03/31/2010522524514516
04/01/2010518518510516
04/02/2010520520514520
04/05/2010526532524530
04/06/2010528528514518
04/07/2010518518510516
04/08/2010512514508512
04/09/2010510520510516
04/12/2010520522514514
04/13/2010514516510510
04/14/2010518526514516
04/15/2010528536528534
04/16/2010532538528534
04/19/2010526530524526
04/20/2010530540526530
04/21/2010542554540550
04/22/2010538566536558
04/23/2010572576562572
04/26/2010576582574580
04/27/2010578596574590
04/28/2010574582564566
04/30/2010590594586592
05/06/2010580580566572
05/07/2010556570550566
05/10/2010560570556566
05/11/2010568572556556
05/12/2010560564546550
05/13/2010556568554564
05/14/2010554558550550
05/17/2010546546528532
05/18/2010534538522524
05/19/2010520532512532
05/20/2010530530508510
05/21/2010496508490506
05/24/2010508512494508
05/25/2010504508484486
05/26/2010490494472488
05/27/2010480500478500
05/28/2010516530512524
05/31/2010520528516526
06/01/2010522524510514
06/02/2010506518502508
06/03/2010516524514518
06/04/2010518528516524
06/07/2010506508486488
06/08/2010488496484486
06/09/2010486488474478
06/10/2010478486474484
06/11/2010492496488490
06/14/2010496506496506
06/15/2010504504498500
06/16/2010508518508512
06/17/2010502502482482
06/18/2010480482476478
06/21/2010480492478490
06/22/2010482488478478
06/23/2010472474466468
06/24/2010466472462466
06/25/2010460462452454
06/28/2010456456446450
06/29/2010452456440442
06/30/2010428438426434
07/01/2010430436426428
07/02/2010430438426434
07/05/2010442446430436
07/06/2010428438426438
07/07/2010434436422426
07/08/2010436442434438
07/09/2010436440434436
07/12/2010430440430430
07/13/2010434440434438
07/14/2010450452446450
07/15/2010452454446450
07/16/2010446448434436
07/20/2010434444432438
07/21/2010440444434434
07/22/2010430434424426
07/23/2010436442434440
07/26/2010444448442442
07/27/2010438438432434
07/28/2010438442436442
07/29/2010438442436438
07/30/2010438438428432
08/02/2010446462444460
08/03/2010464478464476
08/04/2010472474454456
08/05/2010464468458462
08/06/2010460468458466
08/09/2010458466458462
08/10/2010462466456458
08/11/2010452454440442
08/12/2010430430418426
08/13/2010424434420432
08/16/2010424428422426
08/17/2010422430420428
08/18/2010434440428440
08/19/2010442456440454
08/20/2010446452444446
08/23/2010448450440444
08/24/2010440444436440
08/25/2010434442432436
08/26/2010442450438448
08/27/2010444470444464
08/30/2010470474466468
08/31/2010460462446448
09/01/2010452454448452
09/02/2010458460450452
09/03/2010456456446450
09/06/2010454470454470
09/07/2010468480466468
09/08/2010460462454458
09/09/2010464468458460
09/10/2010464474462470
09/13/2010476480472476
09/14/2010474478470470
09/15/2010470494470486
09/16/2010492494484490
09/17/2010492494488492
09/21/2010496498482482
09/22/2010482486476484
09/24/2010480490474482
09/27/2010486492484488
09/28/2010486492484490
09/29/2010488492482486
09/30/2010484486474474
10/01/2010478480470470
10/04/2010470476468472
10/05/2010468474462470
10/06/2010472482470480
10/07/2010476480472476
10/08/2010476480474478
10/12/2010480480462464
10/13/2010468476466470
10/14/2010474484472480
10/15/2010476478470472
10/18/2010470476470474
10/19/2010474478468472
10/20/2010464468456460
10/21/2010458462454462
10/22/2010468476456460
10/25/2010464464452452
10/26/2010450454446446
10/27/2010452454448450
10/28/2010446450444448
10/29/2010448448438444
11/01/2010442446434434
11/02/2010434434420430
11/04/2010438452438450
11/05/2010454470454470
11/08/2010472478470478
11/09/2010472480472478
11/10/2010478482470472
11/11/2010478492476484
11/12/2010480490480482
11/15/2010488490480488
11/16/2010490494482488
11/17/2010480488478486
11/18/2010492504488504
11/19/2010512516506510
11/22/2010514526512526
11/24/2010516518510512
11/25/2010518518510514
11/26/2010510516504504
11/29/2010510516504516
11/30/2010530534516518
12/01/2010514514506512
12/02/2010524532522528
12/03/2010534540532536
12/06/2010536538528534
12/07/2010530536526534
12/08/2010536542534538
12/09/2010538544538542
12/10/2010548548540544
12/13/2010544548542548
12/14/2010546550544548
12/15/2010550556548554
12/16/2010556556550556
12/17/2010554554550554
12/20/2010552554542542
12/21/2010544556542554
12/22/2010554562550558
12/24/2010560560550552
12/27/2010550554548552
12/28/2010550552548552
12/29/2010548558546556
12/30/2010552556546546