Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kawasaki Heavy Industries, Ltd. logo
7012.T
Kawasaki Heavy Industries, Ltd.
06:30:00
3191 ¥
0.0000 (%0.00)
Previous Close: 3160
Day Low₺3127
Day High₺3220
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7012.T: Kawasaki Heavy Industries, Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 232.5294
CLOSE 232.3176

Low

LOW 176

High

HIGH 310
DATEOPENHIGHLOWCLOSE
01/06/2003192192188188
01/07/2003188196188188
01/08/2003184188182184
01/09/2003176182176176
01/10/2003178182178178
01/14/2003184184178184
01/16/2003190190184190
01/17/2003196198190196
01/20/2003198202194198
01/21/2003204206198204
01/22/2003210214208210
01/23/2003204210200204
01/24/2003210218208210
01/27/2003214216208214
01/28/2003204210204204
01/30/2003202204200202
01/31/2003200202198200
02/03/2003208208196208
02/04/2003206212206206
02/05/2003208210204208
02/06/2003206212206206
02/07/2003204208204204
02/10/2003202206200202
02/12/2003212212204212
02/13/2003208212206208
02/14/2003212212208212
02/17/2003216222212216
02/18/2003214220210216
02/19/2003212216212212
02/20/2003212212208212
02/24/2003206212206206
02/26/2003204208204204
02/27/2003206208202206
02/28/2003206210204206
03/03/2003208210204208
03/04/2003204208204204
03/05/2003208210204208
03/06/2003210212208210
03/07/2003200210200200
03/11/2003190198188190
03/12/2003192194190192
03/13/2003194196192194
03/14/2003192192192192
03/17/2003190194190190
03/18/2003192198192192
03/19/2003206210190206
03/20/2003210210202210
03/21/2003206206206206
03/24/2003216216210216
03/25/2003210212208210
03/26/2003210212206210
03/28/2003202208202202
03/31/2003198202194198
04/03/2003196204196196
04/04/2003200200196200
04/07/2003208208202208
04/08/2003204208202204
04/09/2003206210202206
04/10/2003210214204210
04/11/2003206212206206
04/14/2003198208196198
04/15/2003200202198200
04/16/2003198202196198
04/22/2003198198198198
04/23/2003200204198200
04/24/2003200202198200
04/25/2003194198194194
04/30/2003196196192196
05/02/2003196198194196
05/06/2003198202198200
05/07/2003196196196196
05/08/2003196198194196
05/09/2003198202194198
05/12/2003196198194194
05/13/2003196198194194
05/14/2003196198194198
05/15/2003196196194194
05/16/2003194196192196
05/19/2003194194192192
05/20/2003192194192192
05/22/2003194196192192
05/26/2003196198192196
06/03/2003200204198204
06/05/2003202208198208
06/10/2003220224216220
06/11/2003226228216222
06/12/2003226228214216
06/24/2003238244234234
06/25/2003236248236246
06/26/2003244248238246
06/27/2003252254246248
06/30/2003250252246246
07/01/2003250256250254
07/02/2003258270256266
07/04/2003248258242254
07/07/2003260268254254
07/09/2003266268258268
07/11/2003262266256256
07/17/2003236238228230
07/22/2003236240232236
07/24/2003258262240250
07/28/2003258262254260
07/29/2003260262256258
07/31/2003258262250250
08/12/2003250254248250
08/13/2003254258252252
08/14/2003254262250254
08/15/2003264268260260
08/18/2003266278266276
08/19/2003282290276276
08/20/2003288294282286
08/21/2003288298288294
08/22/2003304306294296
08/26/2003294302288294
08/27/2003304310300300
08/28/2003300302292300
09/01/2003300304296296
09/02/2003306308300304
09/09/2003294300294296
09/10/2003298300296298
09/16/2003294298292292
09/18/2003290292282292
09/22/2003280286270286
09/24/2003272276266276
09/25/2003268272258272
09/26/2003260270260264
09/29/2003268270264270
10/09/2003272272272272
10/13/2003274278272274
10/14/2003276290270288
10/15/2003280288276282
10/17/2003282288274288
10/20/2003298304294294
10/21/2003298304282282
10/22/2003276278262262
10/23/2003276284262284
10/24/2003272276262262
10/27/2003286288282286
10/28/2003286290284288
10/29/2003280288272286
10/30/2003282282274278
11/03/2003282284278284
11/04/2003282284274276
11/05/2003276278270272
11/06/2003276278262262
11/10/2003264264260260
11/11/2003264268256268
11/12/2003258262254260
11/17/2003230236224234
11/19/2003232232232232
12/02/2003254256248252
12/03/2003252258250250
12/04/2003258258254256
12/05/2003258258256258
12/08/2003250252240244
12/09/2003240248238246
12/10/2003236238230234
12/11/2003236238236236
12/12/2003236238234236
12/15/2003238246238246
12/16/2003240244238242
12/17/2003238238234236
12/18/2003236238234236
12/19/2003238238236236
12/22/2003238238236238
12/24/2003248254246254
12/25/2003256264254264
12/26/2003262264258260
12/29/2003262264260262
12/30/2003264264260264