Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kawasaki Heavy Industries, Ltd. logo
7012.T
Kawasaki Heavy Industries, Ltd.
06:30:00
3191 ¥
0.0000 (%0.00)
Previous Close: 3160
Day Low₺3127
Day High₺3220
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7012.T: Kawasaki Heavy Industries, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,074.8929
CLOSE 3,071.0848

Low

LOW 2,129

High

HIGH 3,766
DATEOPENHIGHLOWCLOSE
01/05/20262,1462,2402,1292,240
01/06/20262,2922,3862,2892,374
01/07/20262,3152,3662,2832,324
01/08/20262,3122,4072,3112,398
01/09/20262,4302,4792,4002,474
01/13/20262,6382,7232,6012,684
01/14/20262,6802,7802,6682,765
01/15/20262,7342,7952,7182,781
01/16/20262,8002,8402,7442,793
01/19/20262,7832,9202,7252,914
01/20/20262,9242,9882,8232,835
01/21/20262,7752,9252,7682,880
01/22/20262,8952,9082,7152,725
01/23/20262,7212,7602,6412,653
01/26/20262,6402,6782,5712,610
01/27/20262,5972,6202,5412,607
01/28/20262,5732,5762,5082,535
01/29/20262,5722,6342,5452,597
01/30/20262,6152,6172,5432,575
02/02/20262,6292,7302,5902,614
02/03/20262,6742,7442,6182,744
02/04/20262,7802,7992,7112,782
02/05/20262,8152,8692,6842,736
02/06/20262,7262,9302,7152,930
02/09/20263,1003,4562,9813,391
02/10/20263,5003,6503,3923,650
02/12/20263,7303,7343,5013,562
02/13/20263,5623,5903,4523,542
02/16/20263,6003,6273,4983,545
02/17/20263,5213,5313,3303,388
02/18/20263,4203,4883,3783,389
02/19/20263,4223,4673,3543,454
02/20/20263,4243,5993,4233,583
02/24/20263,6013,6203,3753,439
02/25/20263,4103,4953,3483,480
02/26/20263,5193,5603,4833,516
02/27/20263,5283,6683,5113,651
03/02/20263,7003,7533,6053,675
03/03/20263,7553,7663,4553,457
03/04/20263,3403,3843,0773,203
03/05/20263,3263,4303,2513,330
03/06/20263,2363,3043,1623,268
03/09/20263,0403,1442,9963,139
03/10/20263,1953,3353,1523,264
03/11/20263,2933,3143,2153,220
03/12/20263,1703,4043,1443,343
03/13/20263,1903,3123,1643,284
03/16/20263,2803,3333,1703,233
03/17/20263,2823,3453,2043,230
03/18/20263,3103,3873,2393,386
03/19/20263,3483,4043,2963,300
03/23/20263,2013,2162,9953,073
03/24/20263,1173,1312,9413,024
03/25/20263,0923,0962,9853,021
03/26/20263,0653,1613,0483,061
03/27/20263,0103,0572,9613,039
03/30/20262,8512,9442,8262,917
03/31/20262,916.53,0032,865.52,897
04/01/20263,0473,1942,9953,168
04/02/20263,2383,2823,0933,128
04/03/20263,2013,2113,1293,161
04/06/20263,1903,2323,0803,080
04/07/20263,1103,2183,0923,150
04/08/20263,3073,3203,2113,283
04/09/20263,3003,3953,2723,317
04/10/20263,3653,4163,3363,381
04/13/20263,3673,4023,2763,345
04/14/20263,4153,4793,3343,445
04/15/20263,4743,4743,2983,326
04/16/20263,2563,2663,1103,187
04/17/20263,1903,2003,0613,070
04/20/20263,1023,1753,1003,130
04/21/20263,0923,1442,9763,138
04/22/20263,0453,1173,0123,101
04/23/20263,1253,2363,1053,226
04/24/20263,2503,2713,1513,175
04/27/20263,1243,1293,0163,093
04/28/20263,1633,2713,0913,243
04/30/20263,2613,2993,1333,217
05/01/20263,2503,2843,1473,151
05/07/20263,1803,3643,1643,251
05/08/20263,2223,3373,1853,266
05/11/20263,2743,2913,1213,170
05/12/20263,1693,3913,0543,391
05/13/20263,1813,4343,0613,417
05/14/20263,4173,4173,1553,162
05/15/20263,1503,2233,0163,048
05/18/20263,0273,0372,8792,886
05/19/20262,9182,930.52,7862,849
05/20/20262,8992,919.52,780.52,809
05/21/20262,8592,8852,760.52,843.5
05/22/20263,1003,1732,961.52,971
05/25/20263,0913,2663,0593,194
05/26/20263,2453,4743,2163,362
05/27/20263,4203,4583,1613,178
05/28/20263,1883,2163,0393,089
05/29/20263,0753,1543,0203,137
06/01/20263,1203,1292,9412,959.5
06/02/20262,8932,898.52,731.52,823
06/03/20262,9232,9232,778.52,836.5
06/04/20262,800.52,8982,784.52,845
06/05/20262,8802,9442,8462,889.5
06/08/20262,789.52,842.52,7082,754
06/09/20262,7902,848.52,7242,795
06/10/20262,8452,970.52,8302,859.5
06/11/20262,6882,764.52,6302,749.5
06/12/20262,817.52,8762,768.52,834
06/15/20262,9012,9552,858.52,905.5
06/16/20262,9223,0882,907.53,031
06/17/20263,0913,3193,0793,266
06/18/20263,3553,4273,1463,160
06/19/20263,1653,2203,1273,191