Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kawasaki Heavy Industries, Ltd. logo
7012.T
Kawasaki Heavy Industries, Ltd.
06:30:00
3191 ¥
0.0000 (%0.00)
Previous Close: 3160
Day Low₺3127
Day High₺3220
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7012.T: Kawasaki Heavy Industries, Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 477.5077
CLOSE 478.4308

Low

LOW 332

High

HIGH 992
DATEOPENHIGHLOWCLOSE
01/03/2005336336336336
01/04/2005334340334338
01/05/2005336340334336
01/06/2005336342332342
01/07/2005342344338342
01/10/2005342342342342
01/11/2005340344340342
01/12/2005342344336338
01/13/2005336338334334
01/14/2005332342332338
01/17/2005344348340346
01/18/2005348348342344
01/19/2005346346340344
01/20/2005340342338338
01/21/2005338340338338
01/24/2005340344338340
01/25/2005342342338340
01/26/2005340344340342
01/27/2005340342336338
01/28/2005338342336342
01/31/2005342346340342
02/01/2005344344340342
02/02/2005346348342346
02/03/2005348352344350
02/04/2005346350342348
02/07/2005346348342346
02/08/2005346352344348
02/09/2005350358350356
02/10/2005354362354358
02/11/2005358358358358
02/14/2005360362356360
02/15/2005358362358362
02/16/2005364372358364
02/17/2005364364358358
02/18/2005358360356356
02/21/2005360362358360
02/22/2005358358356356
02/23/2005352354348352
02/24/2005352354350352
02/25/2005356358352354
02/28/2005360362356360
03/01/2005362374362374
03/02/2005374374366366
03/03/2005366370366366
03/04/2005366368360368
03/07/2005370376368374
03/08/2005374382372376
03/09/2005374384374384
03/10/2005380382374374
03/11/2005378382376380
03/14/2005384392382384
03/15/2005392396386388
03/16/2005390392386390
03/17/2005388392386388
03/18/2005388392388388
03/21/2005388388388388
03/22/2005386392386390
03/23/2005390390380388
03/24/2005386386378380
03/25/2005386386372374
03/28/2005374382374378
03/29/2005384384374374
03/30/2005374376362366
03/31/2005364372360370
04/01/2005368380366376
04/04/2005378392376388
04/05/2005396406394402
04/06/2005400402396398
04/07/2005400410396408
04/08/2005410418408412
04/11/2005408408396400
04/12/2005398406398398
04/13/2005402406400404
04/14/2005400402396400
04/15/2005394394388390
04/18/2005384384372374
04/19/2005384396380396
04/20/2005398404388392
04/21/2005382394378392
04/22/2005398400394394
04/25/2005396402396400
04/26/2005400402396400
04/27/2005400406396406
04/28/2005402410398406
04/29/2005406406406406
05/02/2005402406400404
05/03/2005404404404404
05/04/2005404404404404
05/05/2005404404404404
05/06/2005406408404406
05/09/2005408408402404
05/10/2005406410404408
05/11/2005406418406416
05/12/2005416422414414
05/13/2005408414408410
05/16/2005410412400402
05/17/2005406406392396
05/18/2005404404392394
05/19/2005400404398398
05/20/2005402406398402
05/23/2005402406396398
05/24/2005398400396400
05/25/2005396398386390
05/26/2005392392386388
05/27/2005386396384392
05/30/2005392396388388
05/31/2005390392382390
06/01/2005388396388394
06/02/2005396396390396
06/03/2005394396392394
06/06/2005394396390392
06/07/2005394402392398
06/08/2005400406400406
06/09/2005408410402402
06/10/2005404410404408
06/13/2005408412404404
06/14/2005406410404408
06/15/2005408412404408
06/16/2005408414406414
06/17/2005414416410416
06/20/2005416418410414
06/21/2005410412408408
06/22/2005408410406408
06/23/2005408408406406
06/24/2005406414404414
06/27/2005408412404408
06/28/2005412418410416
06/29/2005418422416416
06/30/2005420432418426
07/01/2005426434424430
07/04/2005432434428434
07/05/2005434434422426
07/06/2005428430424426
07/07/2005422428422426
07/08/2005424426418420
07/11/2005424426422422
07/12/2005422428422426
07/13/2005426432424430
07/14/2005430436428430
07/15/2005432434424424
07/18/2005424424424424
07/19/2005426434424434
07/20/2005432434430430
07/21/2005436440434438
07/22/2005434434426426
07/25/2005430432428430
07/26/2005428432426430
07/27/2005430434428432
07/28/2005434450432448
07/29/2005450452442448
08/01/2005448454446452
08/02/2005454454440444
08/03/2005444446440446
08/04/2005444444434438
08/05/2005438438422430
08/08/2005430444428442
08/09/2005442446440442
08/10/2005450454446452
08/11/2005456468456464
08/12/2005470470466466
08/15/2005466470462466
08/16/2005468476464476
08/17/2005472480466470
08/18/2005474476468470
08/19/2005470472466470
08/22/2005478488476484
08/23/2005486486476478
08/24/2005478478474478
08/25/2005478478472472
08/26/2005476484474484
08/29/2005474480470470
08/30/2005470482468480
08/31/2005478480474474
09/01/2005476480472472
09/02/2005478484474480
09/05/2005482490482490
09/06/2005492504490502
09/07/2005510512496496
09/08/2005498498486490
09/09/2005490498484494
09/12/2005502504488488
09/13/2005494494488490
09/14/2005492502490498
09/15/2005498514496512
09/16/2005508514500514
09/19/2005514514514514
09/20/2005512522510522
09/21/2005522526514520
09/22/2005510516508516
09/23/2005516516516516
09/26/2005522534520532
09/27/2005542550528528
09/28/2005538558534556
09/29/2005578590566586
09/30/2005584604568574
10/03/2005584584558578
10/04/2005576580570570
10/05/2005560566548550
10/06/2005532542530536
10/07/2005546556532554
10/10/2005554554554554
10/11/2005558570544570
10/12/2005578580562562
10/13/2005556560550558
10/14/2005554560544546
10/17/2005548554542544
10/18/2005546560542558
10/19/2005556560542544
10/20/2005562576544560
10/21/2005572576560566
10/24/2005558570550554
10/25/2005564566558562
10/26/2005560574560570
10/27/2005578608578606
10/28/2005602606590596
10/31/2005612620602604
11/01/2005614640610634
11/02/2005630636624636
11/03/2005636646636646
11/04/2005642652640644
11/07/2005644644628628
11/08/2005626638622630
11/09/2005654660630650
11/10/2005644652612622
11/11/2005620634620620
11/14/2005624626600604
11/15/2005604616600602
11/16/2005602614596614
11/17/2005642648626640
11/18/2005642654640650
11/21/2005650652632644
11/22/2005640646636642
11/23/2005642642642642
11/24/2005640642624628
11/25/2005626642620640
11/28/2005636640632640
11/29/2005638650632646
11/30/2005650684638670
12/01/2005684692672686
12/02/2005686692678686
12/05/2005700744698738
12/06/2005738740726734
12/07/2005800810740794
12/08/2005812838800836
12/09/2005834882812870
12/12/2005890970888944
12/13/2005954992936954
12/14/2005912952904932
12/15/2005880900860872
12/16/2005850880832834
12/19/2005868882856878
12/20/2005862870850868
12/21/2005882890866874
12/22/2005876882860878
12/23/2005878878878878
12/26/2005864876856862
12/27/2005858870856856
12/28/2005852866850860
12/29/2005870870856866
12/30/2005868868856860