7012.T
Kawasaki Heavy Industries, Ltd.
06:30:00
3191 ¥
0.0000 (%0.00)
Previous Close: 3160
Day Low₺3127
Day High₺3220
7012.T: Kawasaki Heavy Industries, Ltd. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 232.5714
CLOSE 235.1429
Low
LOW 204
High
HIGH 256
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 242 | 256 | 228 | 250 |
| 12/10/2001 | 236 | 240 | 232 | 238 |
| 12/11/2001 | 236 | 236 | 236 | 236 |
| 12/12/2001 | 236 | 236 | 236 | 236 |
| 12/13/2001 | 238 | 242 | 236 | 238 |
| 12/18/2001 | 220 | 236 | 204 | 228 |
| 12/19/2001 | 220 | 220 | 220 | 220 |