Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recruit Holdings Co., Ltd. logo
6098.T
Recruit Holdings Co., Ltd.
06:30:00
10865 ¥
0.0000 (%0.00)
Previous Close: 11165
Day Low₺10685
Day High₺11105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6098.T: Recruit Holdings Co., Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,604.7819
CLOSE 8,588.7942

Low

LOW 6,050

High

HIGH 11,525
DATEOPENHIGHLOWCLOSE
01/06/202511,18511,30010,75510,775
01/07/202511,15011,41511,05011,255
01/08/202511,23011,46011,22011,385
01/09/202511,38511,52511,03011,165
01/10/202511,14511,17010,94010,955
01/14/202510,89510,99010,47010,630
01/15/202510,63010,69010,44010,500
01/16/202510,71010,93510,62510,630
01/17/202510,63010,67510,33510,570
01/20/202510,62010,80510,62010,685
01/21/202510,78010,79510,49010,695
01/22/202510,90011,02510,71510,765
01/23/202510,98011,07010,83511,030
01/24/202511,10011,17010,95010,995
01/27/202511,11011,23010,80010,805
01/28/202510,77011,01010,57010,850
01/29/202511,04511,21011,01511,025
01/30/202510,98011,07510,94010,955
01/31/202510,98011,04010,87510,930
02/03/202510,63010,68010,47010,640
02/04/202511,06011,10010,72010,875
02/05/202511,00011,06010,75010,865
02/06/202510,98511,08010,81010,870
02/07/202510,76010,86510,64510,700
02/10/202510,60010,82010,60010,750
02/12/202510,75010,84510,61010,660
02/13/20259,76010,3459,76010,170
02/14/202510,05010,2609,93810,030
02/17/20259,81610,0059,58610,000
02/18/202510,00010,2409,85510,125
02/19/202510,10010,18510,02010,130
02/20/202510,00010,0509,8509,875
02/21/20259,7259,8489,6209,669
02/25/20259,1809,1849,0109,112
02/26/20259,0539,1948,9339,181
02/27/20259,1429,3149,1159,265
02/28/20259,0509,0778,7498,800
03/03/20259,1009,4119,0669,410
03/04/20259,2679,3589,1579,344
03/05/20259,2509,3129,1669,185
03/06/20259,3009,4309,2539,372
03/07/20259,1179,2339,0279,107
03/10/20259,0909,1848,9949,136
03/11/20258,8008,8658,6288,827
03/12/20258,8278,9178,8088,808
03/13/20258,8508,9358,7248,726
03/14/20258,2908,5768,2638,496
03/17/20258,4978,5348,0318,031
03/18/20258,1328,1557,9908,000
03/19/20258,0998,2748,0768,200
03/21/20258,3008,3658,1878,190
03/24/20258,1968,3778,1818,250
03/25/20258,4158,4868,2528,305
03/26/20258,4128,4158,0818,241
03/27/20258,1788,3168,1528,296
03/28/20258,1668,1937,9958,042
03/31/20257,6547,7487,6197,657
04/01/20257,7027,8847,6557,791
04/02/20257,8978,1197,7858,094
04/03/20257,7948,0157,7527,963
04/04/20257,8137,8137,3637,430
04/07/20256,1806,7946,0506,638
04/08/20256,9387,5166,9347,499
04/09/20257,1997,4107,0257,104
04/10/20258,0008,0007,6977,755
04/11/20257,1557,4487,1487,364
04/14/20257,4127,4717,2487,248
04/15/20257,3667,7817,2887,595
04/16/20257,5957,7257,4317,569
04/17/20257,6107,8407,5667,691
04/18/20257,5667,5947,4077,416
04/21/20257,3167,3707,0777,077
04/22/20256,9887,1276,8847,026
04/23/20257,3267,3466,9107,044
04/24/20257,2507,2807,0997,263
04/25/20257,5637,6757,4227,609
04/28/20257,6607,6837,5607,560
04/30/20257,6467,9827,6407,942
05/01/20258,0198,2457,9598,217
05/02/20258,2508,2778,1058,250
05/07/20258,4588,4588,2498,292
05/08/20258,4988,5708,3418,518
05/09/20258,6688,6988,5348,613
05/12/20258,6138,6308,1358,337
05/13/20258,7559,0718,6768,978
05/14/20259,0009,1278,8029,044
05/15/20258,9859,0088,7338,762
05/16/20258,6788,7448,3608,390
05/19/20258,2648,3498,1938,298
05/20/20258,4268,6828,3338,660
05/21/20258,6258,6708,4118,446
05/22/20258,4008,4498,3278,397
05/23/20258,4198,4698,3098,341
05/26/20258,3458,5158,3248,479
05/27/20258,4798,6758,4328,638
05/28/20258,7508,8498,4458,445
05/29/20258,8008,9988,6448,988
05/30/20258,7118,7788,6258,689
06/02/20258,4508,5288,3788,397
06/03/20258,3898,4138,2008,200
06/04/20258,2848,3758,2618,330
06/05/20258,2668,2698,0418,142
06/06/20258,1428,1928,1088,127
06/09/20258,1558,4258,1308,281
06/10/20258,3888,4708,2388,302
06/11/20258,3848,5788,3278,530
06/12/20258,5308,5668,2258,226
06/13/20258,0138,0757,8887,948
06/16/20257,9488,0307,8757,939
06/17/20257,9167,9447,8577,900
06/18/20257,8808,0327,8678,032
06/19/20258,0408,0647,8947,904
06/20/20257,8707,9087,7727,772
06/23/20257,6907,8347,6807,813
06/24/20257,9397,9947,9027,922
06/25/20257,9098,0707,9097,967
06/26/20258,0338,1178,0168,100
06/27/20258,2508,6218,2028,438
06/30/20258,5888,6358,4708,535
07/01/20258,4848,5198,2188,226
07/02/20258,2408,4268,1628,217
07/03/20258,2448,3078,1048,152
07/04/20258,2988,3308,1358,203
07/07/20258,2748,4758,2318,393
07/08/20258,4908,7428,4258,427
07/09/20258,4138,4638,2748,338
07/10/20258,3008,3798,2208,379
07/11/20258,5838,5838,2188,218
07/14/20258,1408,2498,0718,157
07/15/20258,1328,1528,0468,075
07/16/20258,0808,1347,9157,944
07/17/20257,8638,0507,8448,050
07/18/20258,1508,1907,9958,084
07/22/20258,0638,1877,9578,048
07/23/20258,1438,4948,1008,419
07/24/20258,6478,8938,5568,839
07/25/20258,9008,9788,7278,822
07/28/20259,1229,2998,9839,050
07/29/20259,0009,2508,9139,250
07/30/20259,2009,2008,9218,939
07/31/20258,9509,0918,9059,052
08/01/20259,1859,2569,0019,090
08/04/20258,6408,7268,5308,579
08/05/20258,7038,8408,6488,719
08/06/20258,6008,7228,2778,334
08/07/20258,3908,4628,2208,281
08/08/20258,3258,5678,2808,503
08/12/20258,5708,8708,5088,790
08/13/20258,9609,2618,9579,238
08/14/20259,1389,1508,7848,785
08/15/20258,6478,9568,6338,956
08/18/20259,0009,4998,9689,287
08/19/20259,2909,3299,1369,149
08/20/20258,9979,0328,8378,973
08/21/20258,9618,9708,8478,895
08/22/20258,8958,9068,7328,764
08/25/20258,8919,2918,8329,175
08/26/20259,0279,0838,8318,851
08/27/20258,8008,8158,6238,650
08/28/20258,6508,7228,6008,690
08/29/20258,6398,6598,5668,579
09/01/20258,4538,5708,4348,570
09/02/20258,5508,6208,4938,569
09/03/20258,5328,6608,5108,555
09/04/20258,6108,6468,5308,567
09/05/20258,6138,7338,4078,461
09/08/20258,7238,9178,4118,454
09/09/20258,5698,6588,4288,428
09/10/20258,3708,4188,2788,353
09/11/20258,3108,3888,2628,355
09/12/20258,5058,5108,3528,481
09/16/20258,5308,5498,4228,470
09/17/20258,4138,4178,3138,313
09/18/20258,3118,3368,1758,207
09/19/20258,2008,2167,8807,930
09/22/20257,8158,0227,8117,971
09/24/20257,8827,9007,7427,768
09/25/20257,8698,0407,8438,022
09/26/20258,1238,3108,0528,243
09/29/20258,1308,2297,9247,956
09/30/20258,0308,0557,9507,963
10/01/20257,8007,8347,7207,799
10/02/20257,7457,7997,5847,589
10/03/20257,6507,9217,6467,882
10/06/20258,0328,0597,8987,961
10/07/20257,9597,9597,8177,893
10/08/20257,9488,0357,9318,014
10/09/20258,1008,1458,0368,145
10/10/20258,1458,2007,9928,122
10/14/20257,9347,9967,8327,996
10/15/20257,9967,9967,7377,737
10/16/20257,7287,7977,6467,646
10/17/20257,7007,7117,4167,416
10/20/20257,6107,8437,6077,801
10/21/20257,8757,9677,8007,910
10/22/20257,8397,9547,8037,871
10/23/20257,7567,7897,6807,729
10/24/20257,8797,9827,8407,930
10/27/20257,9418,0347,8727,905
10/28/20257,8607,8997,6447,719
10/29/20257,6377,6647,4897,580
10/30/20257,5577,6537,4877,611
10/31/20257,7087,8147,6587,708
11/04/20257,4297,5247,3447,344
11/05/20257,3057,3487,1437,221
11/06/20257,2587,3557,2087,311
11/07/20258,4998,5818,1968,487
11/10/20258,3508,4008,0468,107
11/11/20258,4588,4608,2128,282
11/12/20258,3508,3728,1078,165
11/13/20258,0158,2998,0148,219
11/14/20258,1028,2008,0148,103
11/17/20257,9428,1387,9427,982
11/18/20257,8567,9487,6957,695
11/19/20257,6677,8257,5927,600
11/20/20257,6507,7597,6337,639
11/21/20257,6007,8537,6007,708
11/25/20257,9017,9767,7467,746
11/26/20257,8868,0907,8138,036
11/27/20258,0368,0507,9778,029
11/28/20258,0508,1087,9518,006
12/01/20257,9108,0727,8787,977
12/02/20257,9558,0047,7817,811
12/03/20257,8928,2157,8438,203
12/04/20258,0538,5318,0508,422
12/05/20258,2728,3648,1388,249
12/08/20258,1588,2648,0738,096
12/09/20258,1678,1938,0748,080
12/10/20258,0808,1467,9858,097
12/11/20258,2478,2808,0868,131
12/12/20258,2008,3608,1278,312
12/15/20258,3018,6388,2818,620
12/16/20258,6988,7328,4578,485
12/17/20258,5448,6438,4098,632
12/18/20258,6528,9148,4328,849
12/19/20258,9709,0908,8448,849
12/22/20258,9509,0358,8398,949
12/23/20259,2009,2059,0219,105
12/24/20259,2009,2379,0709,094
12/25/20259,0949,1378,9639,110
12/26/20259,0199,1499,0159,100
12/29/20259,0419,0868,9599,004
12/30/20259,0359,0508,8478,847