Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recruit Holdings Co., Ltd. logo
6098.T
Recruit Holdings Co., Ltd.
06:30:00
10865 ¥
0.0000 (%0.00)
Previous Close: 11165
Day Low₺10685
Day High₺11105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6098.T: Recruit Holdings Co., Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,842.1012
CLOSE 3,837.4607

Low

LOW 2,240.5

High

HIGH 4,906
DATEOPENHIGHLOWCLOSE
01/06/20204,0524,0944,0504,078
01/07/20204,1234,1934,1014,175
01/08/20204,1054,1874,0014,155
01/09/20204,2004,2494,1974,215
01/10/20204,2154,2554,2004,237
01/14/20204,2254,2324,2014,214
01/15/20204,1834,2104,1674,198
01/16/20204,2434,2794,2214,234
01/17/20204,2364,2484,1884,237
01/20/20204,2784,2814,1834,206
01/21/20204,1914,2144,1694,187
01/22/20204,2254,3564,2204,353
01/23/20204,3534,3634,3154,339
01/24/20204,3824,4664,3634,430
01/27/20204,3404,4054,2874,394
01/28/20204,3584,3764,2994,310
01/29/20204,3344,3704,3124,359
01/30/20204,3594,3634,2734,295
01/31/20204,2894,3374,2874,304
02/03/20204,2694,3484,2424,336
02/04/20204,3074,3824,2924,360
02/05/20204,4374,4594,4104,450
02/06/20204,4664,5814,4604,567
02/07/20204,5704,5774,5024,520
02/10/20204,4774,5274,4554,510
02/12/20204,4684,5284,4624,525
02/13/20204,5204,5524,5154,546
02/14/20204,4984,5284,4794,501
02/17/20204,4004,5004,3834,499
02/18/20204,5504,6154,4924,500
02/19/20204,5104,5864,4864,553
02/20/20204,5684,6054,5344,552
02/21/20204,5094,5304,4784,488
02/25/20204,2084,3474,2054,287
02/26/20204,2334,2474,1074,150
02/27/20204,1004,1124,0034,014
02/28/20203,8743,8863,6723,758
03/02/20203,6883,9103,6883,850
03/03/20203,9153,9243,8033,804
03/04/20203,7503,8223,7363,778
03/05/20203,8873,9083,8273,888
03/06/20203,7913,8223,7023,761
03/09/20203,5513,5533,3393,391
03/10/20203,3213,5093,2323,469
03/11/20203,4223,4383,2863,293
03/12/20203,1713,2162,983.53,065
03/13/20202,7893,0862,6102,937
03/16/20202,9672,9952,764.52,793
03/17/20202,7102,846.52,606.52,706
03/18/20202,8502,9812,780.52,851
03/19/20202,9012,9502,442.52,517
03/23/20202,6172,6942,544.52,590
03/24/20202,6522,732.52,6302,720
03/25/20203,0903,1362,996.53,107
03/26/20203,0013,0242,8282,911.5
03/27/20203,0903,1052,958.53,062
03/30/20202,900.52,9612,8442,943.5
03/31/20202,9602,9782,7602,796
04/01/20202,7572,774.52,531.52,556.5
04/02/20202,5872,598.52,425.52,431.5
04/03/20202,481.52,4982,330.52,351.5
04/06/20202,322.52,464.52,240.52,458.5
04/07/20202,5812,725.52,546.52,645
04/08/20202,610.52,745.52,552.52,730
04/09/20202,8042,8302,6802,720.5
04/10/20202,755.52,761.52,661.52,733
04/13/20202,6492,664.52,509.52,514.5
04/14/20202,5402,7112,504.52,689.5
04/15/20202,770.52,838.52,7402,800
04/16/20202,7652,778.52,7352,764
04/17/20202,8613,0122,845.52,918.5
04/20/20202,9002,960.52,8502,924
04/21/20202,895.52,9142,7312,788
04/22/20202,746.52,8022,7052,788.5
04/23/20202,788.52,813.52,7212,758.5
04/24/20202,7302,7652,700.52,764
04/27/20202,8102,9502,787.52,937.5
04/28/20202,9902,997.52,897.52,952
04/30/20203,1003,2163,0993,182
05/01/20203,1823,1823,0533,073
05/07/20203,0303,0703,0053,041
05/08/20203,0933,1583,0653,149
05/11/20203,2003,3943,1963,312
05/12/20203,2403,3693,2273,332
05/13/20203,2623,3583,2433,332
05/14/20203,3083,3153,2013,204
05/15/20203,2903,3263,2123,308
05/18/20203,3023,3693,3023,320
05/19/20203,4383,4623,3763,394
05/20/20203,4183,4273,3663,388
05/21/20203,4263,4263,3713,372
05/22/20203,3433,3793,3073,330
05/25/20203,3803,5173,3763,517
05/26/20203,5653,6393,5463,572
05/27/20203,6183,6303,5423,596
05/28/20203,6713,8653,6553,849
05/29/20203,9103,9383,7083,710
06/01/20203,7033,7883,6863,751
06/02/20203,7513,8353,7413,786
06/03/20203,8663,9153,7933,842
06/04/20203,9573,9723,8013,874
06/05/20203,8183,8483,7763,818
06/08/20203,9274,0023,8874,002
06/09/20204,0004,0103,9523,980
06/10/20203,9794,0523,9624,048
06/11/20203,9784,0263,9153,923
06/12/20203,7133,8203,6853,813
06/15/20203,7273,7603,5293,538
06/16/20203,7003,8933,6923,870
06/17/20203,8223,8593,7783,821
06/18/20203,8013,8753,7903,852
06/19/20203,8843,9113,8003,800
06/22/20203,8253,8763,8103,836
06/23/20203,8983,9253,8103,864
06/24/20203,8913,9303,8453,848
06/25/20203,7753,7793,6753,694
06/26/20203,7183,7513,6943,740
06/29/20203,7163,7343,6373,656
06/30/20203,7323,7423,6713,682
07/01/20203,6903,6903,5613,590
07/02/20203,6053,7053,5903,627
07/03/20203,6623,6653,5873,642
07/06/20203,6233,6643,5973,645
07/07/20203,6113,6933,6063,643
07/08/20203,6513,6583,6013,630
07/09/20203,6353,6613,6223,622
07/10/20203,6083,6223,5523,570
07/13/20203,6543,7263,6343,726
07/14/20203,7113,7233,6163,629
07/15/20203,6763,7943,6723,747
07/16/20203,6773,6983,6063,627
07/17/20203,6293,6593,5963,603
07/20/20203,5963,5993,4813,539
07/21/20203,5993,6463,5813,625
07/22/20203,5973,6093,5643,575
07/27/20203,5473,5693,4913,558
07/28/20203,6063,6063,5233,524
07/29/20203,4883,5033,4183,435
07/30/20203,4433,4743,3713,371
07/31/20203,3553,4093,2643,268
08/03/20203,2843,4483,2763,445
08/04/20203,4223,5583,4103,551
08/05/20203,6213,6373,5723,608
08/06/20203,5893,6413,5773,596
08/07/20203,6153,6223,5603,589
08/11/20203,6823,7383,6263,736
08/12/20203,7483,7773,6933,759
08/13/20203,8213,8933,8063,834
08/14/20203,8843,9153,8153,879
08/17/20203,8013,8033,7473,756
08/18/20203,7773,7823,7493,766
08/19/20203,7643,8273,7483,818
08/20/20203,8533,8893,7973,831
08/21/20203,8303,8583,7473,755
08/24/20203,7493,7883,7383,750
08/25/20203,7943,8503,7883,825
08/26/20203,7873,8153,7283,770
08/27/20203,9804,0383,9553,982
08/28/20203,9804,1003,9123,965
08/31/20204,0594,0954,0204,026
09/01/20204,0004,0583,9904,053
09/02/20204,0404,0604,0024,026
09/03/20204,0374,0573,9944,018
09/04/20203,9483,9733,9273,941
09/07/20203,8714,0103,8713,971
09/08/20204,0344,1304,0184,075
09/09/20204,0704,1044,0274,042
09/10/20204,0704,1504,0274,146
09/11/20204,1934,2884,0724,261
09/14/20204,2634,3094,2354,296
09/15/20204,2864,3404,2704,328
09/16/20204,3004,3124,2724,289
09/17/20204,2614,2854,1934,233
09/18/20204,2964,3104,2584,300
09/23/20204,3004,3004,2604,290
09/24/20204,2734,2804,1844,204
09/25/20204,2744,2744,2084,221
09/28/20204,2294,2464,1964,243
09/29/20204,2004,2774,1674,250
09/30/20204,2214,2564,1604,160
10/02/20204,1634,1954,0114,044
10/05/20204,1624,1794,1364,176
10/06/20204,2074,2744,1804,274
10/07/20204,2264,2794,2024,272
10/08/20204,2964,3224,2814,309
10/09/20204,3484,3484,2674,300
10/12/20204,2814,2914,2504,257
10/13/20204,2884,3374,2684,319
10/14/20204,3254,3304,2834,301
10/15/20204,3004,3144,2524,269
10/16/20204,2364,2724,2024,242
10/19/20204,2944,3444,2714,303
10/20/20204,2874,3584,2804,345
10/21/20204,3804,4064,3404,350
10/22/20204,3624,3664,2554,266
10/23/20204,2664,2844,2134,244
10/26/20204,2104,2284,1514,151
10/27/20204,0324,1504,0024,150
10/28/20204,1254,1384,0914,127
10/29/20204,0994,0994,0334,052
10/30/20204,0914,0913,9703,970
11/02/20204,0094,1614,0004,148
11/04/20204,3284,3784,2874,362
11/05/20204,3564,3754,3334,370
11/06/20204,3004,4344,2954,434
11/09/20204,4404,5574,4164,530
11/10/20204,6834,9064,6814,851
11/11/20204,8504,8604,6664,689
11/12/20204,7004,7344,6094,665
11/13/20204,6654,7004,5114,565
11/16/20204,5754,7164,5754,690
11/17/20204,6004,6244,5464,588
11/18/20204,5424,5654,4814,510
11/19/20204,4514,5084,3914,474
11/20/20204,4674,5414,4594,505
11/24/20204,6004,6684,5924,623
11/25/20204,7154,7194,5614,575
11/26/20204,5994,6304,5794,600
11/27/20204,5904,6034,5134,524
11/30/20204,5004,5124,3994,400
12/01/20204,1774,3414,1534,273
12/02/20204,2034,2404,0554,070
12/03/20204,0644,0843,9994,031
12/04/20204,0714,1184,0534,077
12/07/20204,1444,1874,0334,056
12/08/20204,1004,1334,0754,105
12/09/20204,1054,2124,0924,204
12/10/20204,2504,2504,1654,187
12/11/20204,2114,2154,1734,184
12/14/20204,2054,2124,1324,136
12/15/20204,1364,1384,0754,100
12/16/20204,1484,1644,0064,034
12/17/20204,0814,1294,0454,106
12/18/20204,2004,2394,1514,194
12/21/20204,2004,2054,1244,156
12/22/20204,1734,1764,1094,135
12/23/20204,2054,2224,1504,204
12/24/20204,2504,2524,1964,220
12/25/20204,2004,2034,1514,187
12/28/20204,2024,2184,1734,198
12/29/20204,2684,3864,2644,366
12/30/20204,3984,3994,2884,321