Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recruit Holdings Co., Ltd. logo
6098.T
Recruit Holdings Co., Ltd.
06:30:00
10865 ¥
0.0000 (%0.00)
Previous Close: 11165
Day Low₺10685
Day High₺11105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6098.T: Recruit Holdings Co., Ltd. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,767.2541
CLOSE 4,763.7172

Low

LOW 3,708

High

HIGH 7,136
DATEOPENHIGHLOWCLOSE
01/04/20226,9607,1096,9087,080
01/05/20227,1367,1366,8616,884
01/06/20226,6346,7116,4496,449
01/07/20226,3756,5426,3516,380
01/11/20226,3246,4136,2726,408
01/12/20226,4746,6396,4606,605
01/13/20226,5206,5656,3066,343
01/14/20225,8506,1285,8126,049
01/17/20226,1446,1656,0336,115
01/18/20226,1446,3076,1176,134
01/19/20226,0456,1295,9395,987
01/20/20225,9516,1645,9026,146
01/21/20225,9806,0485,9236,019
01/24/20225,9195,9695,8375,956
01/25/20225,8565,8695,4575,506
01/26/20225,4575,5545,3805,488
01/27/20225,4845,5685,0135,090
01/28/20225,2905,3525,1675,305
01/31/20225,5055,6675,4335,595
02/01/20225,6955,7775,5815,650
02/02/20225,7845,8925,7495,846
02/03/20225,7515,8355,7085,761
02/04/20225,7285,8355,6815,758
02/07/20225,7265,7385,5215,666
02/08/20225,7435,8065,6925,728
02/09/20225,8445,9805,7285,956
02/10/20225,9966,0825,7945,870
02/14/20225,8695,8995,6325,764
02/15/20225,2645,2734,9955,046
02/16/20225,2005,2365,0325,123
02/17/20225,0025,0414,8104,828
02/18/20224,6504,7694,6504,722
02/21/20224,5514,7034,4854,643
02/22/20224,5514,7784,5444,700
02/24/20224,7044,8584,6904,824
02/25/20224,9904,9904,8054,914
02/28/20224,9594,9724,7824,819
03/01/20224,9595,0124,8934,900
03/02/20224,8024,8704,7594,837
03/03/20224,9164,9694,9064,931
03/04/20224,8924,8924,7714,840
03/07/20224,6904,7054,5914,666
03/08/20224,6634,7644,5644,662
03/09/20224,6024,6434,4354,454
03/10/20224,6644,8664,6444,837
03/11/20224,7704,7934,5304,652
03/14/20224,7004,7344,5884,597
03/15/20224,6674,7754,5974,734
03/16/20224,8224,9184,8114,888
03/17/20225,3005,3475,1235,232
03/18/20225,3505,4195,2855,313
03/22/20225,3155,3775,2965,340
03/23/20225,4955,4985,3815,467
03/24/20225,3505,5265,3055,526
03/25/20225,5485,6165,4645,503
03/28/20225,4435,4835,3585,382
03/29/20225,4505,5495,4415,534
03/30/20225,6005,6255,4845,625
03/31/20225,5355,5565,3865,414
04/01/20225,3905,4715,3075,463
04/04/20225,4805,5755,4555,555
04/05/20225,6765,6765,5635,646
04/06/20225,5345,6225,5015,599
04/07/20225,5055,5545,4125,423
04/08/20225,4635,5215,3575,448
04/11/20225,3525,3905,2685,346
04/12/20225,2805,3455,1625,190
04/13/20225,2385,4135,2105,397
04/14/20225,3465,3865,2385,250
04/15/20225,1975,2625,1115,241
04/18/20225,1415,1514,9435,067
04/19/20225,1555,1555,0055,009
04/20/20225,0705,1405,0275,095
04/21/20225,0815,1455,0225,078
04/22/20224,9664,9774,8004,877
04/25/20224,7844,8574,7614,785
04/26/20224,8114,9374,8054,877
04/27/20224,6864,7474,6004,747
04/28/20224,7004,8274,6704,818
05/02/20224,9764,9844,7174,776
05/06/20224,5664,6804,5394,672
05/09/20224,5704,6254,4714,471
05/10/20224,3454,4204,3014,368
05/11/20224,2844,3884,2474,376
05/12/20224,3004,3724,2534,263
05/13/20224,3334,5864,2734,556
05/16/20224,6604,7684,6464,692
05/17/20224,9274,9344,6524,787
05/18/20224,8974,9254,7304,801
05/19/20224,7124,7214,5554,602
05/20/20224,6304,9124,5554,892
05/23/20224,8744,9984,8644,924
05/24/20224,8344,8394,5944,600
05/25/20224,4994,5224,3524,457
05/26/20224,4244,5634,3944,460
05/27/20224,5404,5404,3904,400
05/30/20224,5614,7134,5394,694
05/31/20224,7094,8044,6154,734
06/01/20224,7524,8134,5744,617
06/02/20224,5314,5644,4864,498
06/03/20224,6004,6704,5764,619
06/06/20224,5044,5484,4544,536
06/07/20224,5514,5934,5104,524
06/08/20224,5114,6144,5114,603
06/09/20224,6064,6534,5684,581
06/10/20224,5494,5494,4064,448
06/13/20224,2704,3244,2214,253
06/14/20224,1294,1804,0314,172
06/15/20224,1024,1584,0114,017
06/16/20224,1574,1573,9503,950
06/17/20223,7823,8073,7083,720
06/20/20223,8333,8653,7673,809
06/21/20223,9323,9453,8723,918
06/22/20223,9614,0093,9253,934
06/23/20223,9503,9973,8863,890
06/24/20223,9363,9983,8863,987
06/27/20224,0574,1464,0404,112
06/28/20224,0304,0663,9924,029
06/29/20223,9454,0373,9224,036
06/30/20224,0194,0603,9693,995
07/01/20224,0464,0463,8673,880
07/04/20223,9504,0543,9373,994
07/05/20224,0644,1244,0134,027
07/06/20224,0014,0693,9924,010
07/07/20224,0214,1794,0034,178
07/08/20224,2314,2944,2044,242
07/11/20224,3054,4304,3034,330
07/12/20224,3004,3324,2044,241
07/13/20224,2704,4224,2694,364
07/14/20224,3204,3734,2914,352
07/15/20224,3304,4284,3254,414
07/19/20224,4324,4594,3814,408
07/20/20224,5484,6144,5204,610
07/21/20224,6804,7194,5714,640
07/22/20224,7104,8244,6484,800
07/25/20224,7304,7324,6414,700
07/26/20224,7004,7044,6374,685
07/27/20224,6504,7124,6474,670
07/28/20224,8104,9194,7704,874
07/29/20224,9725,0294,9314,953
08/01/20225,0235,0604,9325,036
08/02/20224,9534,9954,9014,937
08/03/20224,9174,9574,8674,920
08/04/20224,9905,0704,9635,006
08/05/20224,9925,0704,9715,070
08/08/20224,9805,0494,9455,020
08/09/20225,0105,0534,9864,986
08/10/20224,9505,0044,9434,975
08/12/20225,0975,2155,0585,182
08/15/20225,0825,1855,0045,010
08/16/20224,9685,0254,9225,020
08/17/20225,0495,1485,0335,142
08/18/20225,0235,0324,9765,003
08/19/20225,0445,0674,9104,915
08/22/20224,7814,8434,7704,837
08/23/20224,7894,7964,7404,761
08/24/20224,7364,7504,6614,686
08/25/20224,6164,7134,6164,696
08/26/20224,7534,7874,6044,605
08/29/20224,3954,4104,3084,397
08/30/20224,4354,4694,3664,400
08/31/20224,3644,4854,3524,483
09/01/20224,4134,4564,4134,453
09/02/20224,4954,5494,4404,544
09/05/20224,5054,7204,4994,688
09/06/20224,6904,7184,6044,634
09/07/20224,5984,6004,4654,518
09/08/20224,5944,6184,5624,601
09/09/20224,6314,6784,6044,629
09/12/20224,6994,6994,6254,654
09/13/20224,6974,6974,6284,663
09/14/20224,4004,5274,3624,470
09/15/20224,4624,5504,4404,483
09/16/20224,4134,4614,3554,398
09/20/20224,3784,4344,3584,403
09/21/20224,3454,3544,2664,315
09/22/20224,2434,2464,1744,205
09/26/20224,0364,1204,0084,078
09/27/20224,1354,2094,1014,187
09/28/20224,1514,1904,0784,155
09/29/20224,2554,2764,1724,206
09/30/20224,1564,2234,1204,161
10/03/20224,1004,2684,0334,239
10/04/20224,3084,4174,2884,384
10/05/20224,4444,4694,3694,410
10/06/20224,4064,4714,3744,428
10/07/20224,3454,3914,2664,336
10/11/20224,2224,3074,1884,252
10/12/20224,2434,3564,2114,315
10/13/20224,3094,3434,2024,223
10/14/20224,2934,3934,2804,353
10/17/20224,2444,2664,1954,257
10/18/20224,4954,5044,3824,472
10/19/20224,4704,5124,4364,441
10/20/20224,3714,4224,3684,397
10/21/20224,4064,4284,3764,380
10/24/20224,5004,5654,4454,487
10/25/20224,5244,5384,4764,508
10/26/20224,5724,6544,5604,621
10/27/20224,6114,6504,5754,578
10/28/20224,4964,5864,4774,539
10/31/20224,6094,6294,5264,590
11/01/20224,6264,6534,5874,650
11/02/20224,6404,6474,5754,576
11/04/20224,5004,5374,4874,503
11/07/20224,5484,5804,5324,550
11/08/20224,5504,6164,5404,575
11/09/20224,5614,5774,5204,520
11/10/20224,4604,5144,4464,494
11/11/20224,7104,9024,7044,853
11/14/20224,8504,9354,8114,900
11/15/20224,4804,5914,4164,573
11/16/20224,6314,6774,5504,622
11/17/20224,5804,7024,5764,583
11/18/20224,5214,5514,4264,437
11/21/20224,4654,4754,4164,430
11/22/20224,4304,4724,4174,430
11/24/20224,4854,5034,4344,440
11/25/20224,4514,4684,4044,424
11/28/20224,4024,4334,3854,422
11/29/20224,3854,4144,3714,396
11/30/20224,3464,3724,3074,329
12/01/20224,5394,5414,3884,400
12/02/20224,3754,3944,3034,318
12/05/20224,3014,3204,2914,309
12/06/20224,2634,2794,2364,240
12/07/20224,1854,2654,1614,248
12/08/20224,2064,2324,1664,218
12/09/20224,2374,3144,2374,282
12/12/20224,2124,3194,2124,308
12/13/20224,3554,3674,2944,304
12/14/20224,3784,3964,3514,383
12/15/20224,3484,3774,3194,321
12/16/20224,2514,2824,2324,273
12/19/20224,2394,2534,1934,206
12/20/20224,2064,2104,0594,091
12/21/20224,0914,1284,0414,100
12/22/20224,1374,1424,0984,134
12/23/20224,1084,1274,0774,111
12/26/20224,1274,2064,1154,192
12/27/20224,2104,2764,2104,237
12/28/20224,2344,2744,2224,256
12/29/20224,2104,2624,1964,243
12/30/20224,3054,3224,1664,177