Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recruit Holdings Co., Ltd. logo
6098.T
Recruit Holdings Co., Ltd.
06:30:00
10865 ¥
0.0000 (%0.00)
Previous Close: 11165
Day Low₺10685
Day High₺11105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6098.T: Recruit Holdings Co., Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,095.4571
CLOSE 8,120.6327

Low

LOW 5,622

High

HIGH 11,895
DATEOPENHIGHLOWCLOSE
01/04/20245,9105,9235,6705,789
01/05/20245,7895,8335,7385,818
01/09/20245,8845,9875,8325,894
01/10/20245,8315,9615,7525,932
01/11/20246,0136,0495,8815,934
01/12/20246,0856,2485,9226,224
01/15/20246,2436,3536,1926,286
01/16/20246,2866,3496,1266,189
01/17/20246,1906,2196,0946,094
01/18/20245,9996,1305,9726,045
01/19/20246,1456,2326,0516,224
01/22/20246,1246,2276,0536,149
01/23/20246,1556,2366,0756,088
01/24/20246,0976,1176,0066,095
01/25/20245,9966,0325,7805,914
01/26/20245,8625,9315,8185,896
01/29/20245,9505,9855,8815,954
01/30/20245,9185,9345,8665,894
01/31/20245,8015,9325,7665,927
02/01/20245,8515,9685,8285,927
02/02/20245,9856,0195,8965,896
02/05/20245,9025,9105,7965,796
02/06/20245,7965,8025,6755,706
02/07/20245,6905,8065,6225,783
02/08/20245,7635,8685,6925,857
02/09/20245,8575,9485,7775,887
02/13/20246,2876,4126,1936,281
02/14/20246,2206,2266,0106,031
02/15/20246,0756,0895,8505,971
02/16/20246,0716,3186,0286,210
02/19/20246,0136,0665,9246,008
02/20/20246,0186,0205,8815,890
02/21/20245,9365,9805,8815,936
02/22/20245,8905,9505,8005,922
02/26/20245,9886,1185,8906,059
02/27/20246,1176,1385,9826,012
02/28/20245,9986,1365,9526,135
02/29/20246,0466,0745,9956,044
03/01/20246,0816,2796,0266,261
03/04/20246,3006,3876,2436,344
03/05/20246,2836,3806,2276,299
03/06/20246,2046,2346,1336,207
03/07/20246,3006,4206,2076,275
03/08/20246,3626,4346,2166,344
03/11/20246,2596,4156,2346,415
03/12/20246,2156,3776,1816,377
03/13/20246,3776,5116,3346,365
03/14/20246,3006,3216,1146,258
03/15/20246,2396,3586,1546,358
03/18/20246,3586,5306,3346,519
03/19/20246,5196,5406,3916,535
03/21/20246,6936,7676,5716,622
03/22/20246,6706,7646,6376,744
03/25/20246,6726,6966,4956,500
03/26/20246,4806,5976,4126,557
03/27/20246,5606,7206,5176,683
03/28/20246,6726,7266,6026,629
03/29/20246,6296,7606,5546,707
04/01/20246,7566,8076,5566,627
04/02/20246,6276,6856,5456,597
04/03/20246,5626,5636,4506,515
04/04/20246,6506,7916,6226,671
04/05/20246,6006,6796,5496,671
04/08/20246,7556,9766,7276,764
04/09/20246,7446,8136,6846,783
04/10/20246,7966,8156,7206,731
04/11/20246,6016,7316,5916,714
04/12/20246,7416,7936,6726,747
04/15/20246,7326,7766,6216,775
04/16/20246,7196,7606,4626,487
04/17/20246,4876,5346,3926,430
04/18/20246,4306,4766,3006,312
04/19/20246,2126,2636,0116,111
04/22/20246,2086,3386,2046,308
04/23/20246,3576,3896,2156,315
04/24/20246,3566,5456,3116,544
04/25/20246,4916,6006,4776,516
04/26/20246,5176,6726,4956,641
04/30/20246,7716,9026,6696,902
05/01/20246,8106,8586,7426,840
05/02/20246,7856,8496,7406,834
05/07/20247,0417,1096,9937,049
05/08/20247,0697,1126,9557,037
05/09/20247,0317,1036,9636,967
05/10/20247,0677,0986,9146,936
05/13/20246,9376,9836,8386,871
05/14/20247,1007,2056,9617,000
05/15/20246,9997,1146,9837,066
05/16/20247,3507,7437,3017,710
05/17/20247,7157,7417,2007,697
05/20/20247,7097,9377,4887,818
05/21/20247,8978,1007,7347,734
05/22/20247,7837,7837,6347,686
05/23/20247,6857,8257,5917,770
05/24/20247,6887,8907,6417,838
05/27/20247,8397,8967,7857,884
05/28/20247,8707,9257,8177,903
05/29/20247,9137,9347,7597,764
05/30/20247,7647,7647,6487,691
05/31/20247,7878,0257,6337,948
06/03/20247,9008,0647,8798,064
06/04/20248,2008,3438,1278,254
06/05/20247,9908,0127,7717,857
06/06/20247,8967,9157,6277,636
06/07/20247,6827,7497,6207,749
06/10/20247,7257,9647,7017,937
06/11/20248,0878,1987,9267,945
06/12/20247,7477,8247,6937,711
06/13/20247,8268,0057,8117,894
06/14/20247,8637,9707,7617,894
06/17/20247,8947,9307,7857,885
06/18/20248,0008,0807,9367,992
06/19/20248,0108,1807,9958,173
06/20/20248,2508,3178,0988,229
06/21/20248,2218,3038,1508,207
06/24/20248,1098,2328,0648,135
06/25/20248,1678,3478,1328,308
06/26/20248,3878,5378,3368,530
06/27/20248,3808,5658,3508,550
06/28/20248,5508,6138,3138,607
07/01/20248,5708,6178,4058,468
07/02/20248,5008,6878,3578,687
07/03/20248,7008,7638,6288,671
07/04/20248,7008,8468,6218,822
07/05/20248,9009,0938,8569,093
07/08/20249,0809,1228,9719,010
07/09/20249,0909,2269,0019,152
07/10/20249,2509,5509,2359,484
07/11/20249,5059,5199,3109,441
07/12/20249,1919,5149,1579,499
07/16/20249,4519,5089,3429,342
07/17/20249,3449,4289,2519,338
07/18/20249,1019,2989,1009,128
07/19/20249,1079,1588,9919,129
07/22/20249,0789,0958,9328,985
07/23/20249,0009,1208,9538,982
07/24/20248,9078,9718,8528,937
07/25/20248,6608,6658,1318,275
07/26/20248,1258,2118,0118,027
07/29/20248,1778,3458,0878,280
07/30/20248,2808,5458,2548,517
07/31/20248,3678,6628,3298,658
08/01/20248,5508,5838,3388,431
08/02/20247,9818,0687,8027,882
08/05/20247,0947,3416,8077,085
08/06/20247,5357,7577,1017,582
08/07/20247,1398,0137,0177,779
08/08/20247,6297,9887,5897,773
08/09/20248,0068,3577,9528,302
08/13/20248,4528,5778,1568,280
08/14/20248,3978,6548,1008,487
08/15/20248,4378,5008,1538,286
08/16/20248,4368,8958,4308,810
08/19/20248,6938,7438,4718,524
08/20/20248,5398,6738,4578,463
08/21/20248,3608,6408,3008,627
08/22/20248,6328,8558,5908,800
08/23/20248,8549,0178,7908,828
08/26/20248,6778,7828,5958,748
08/27/20248,6128,8668,5678,863
08/28/20248,8248,9618,8018,899
08/29/20248,8468,8888,7228,747
08/30/20248,8219,0958,7899,047
09/02/20249,1669,3109,0419,108
09/03/20248,9739,1088,9619,060
09/04/20248,6908,7708,3118,406
09/05/20248,1658,5498,1578,425
09/06/20248,4258,5058,2488,299
09/09/20247,8908,4407,8648,420
09/10/20248,5008,6328,4548,522
09/11/20248,5088,5388,2988,425
09/12/20248,7008,7998,6468,767
09/13/20248,6688,7508,6258,669
09/17/20248,6698,7208,4618,650
09/18/20248,7488,8248,5458,674
09/19/20248,9809,2338,9549,208
09/20/20249,3409,3959,2009,265
09/24/20249,3479,3499,1789,224
09/25/20249,1609,2449,1349,170
09/26/20249,3109,4209,2729,368
09/27/20249,3679,3698,9659,308
09/30/20248,7708,9558,6628,705
10/01/20248,8248,9608,7718,903
10/02/20248,7508,9468,7088,783
10/03/20249,0839,0888,8428,971
10/04/20248,9989,0998,9418,957
10/07/20249,3259,5599,3019,439
10/08/20249,3029,4659,2329,465
10/09/20249,6159,8139,5919,719
10/10/20249,8009,8469,6049,604
10/11/20249,7459,7809,6249,665
10/15/20249,9009,9959,8159,841
10/16/20249,6319,7589,5529,639
10/17/20249,7009,7809,5679,643
10/18/20249,6499,7039,5139,550
10/21/20249,5959,7199,5429,677
10/22/20249,8279,8539,5369,646
10/23/20249,4079,4359,1549,170
10/24/20249,1709,3569,1369,281
10/25/20249,1669,2009,0009,058
10/28/20248,9089,2378,8929,217
10/29/20249,2179,3739,1849,357
10/30/20249,3879,5009,3129,497
10/31/20249,4619,5779,4279,533
11/01/20249,2659,3979,1019,141
11/05/20249,0909,1088,7938,793
11/06/20248,9239,3278,8609,321
11/07/20249,4359,6179,4279,549
11/08/20249,90010,0309,8479,941
11/11/202410,00010,0059,8069,936
11/12/202410,30010,75010,13010,310
11/13/202410,47010,4959,8219,912
11/14/20249,99610,1209,77610,035
11/15/202410,03510,0659,6519,819
11/18/20249,4809,8039,4799,692
11/19/20249,6119,6469,3429,408
11/20/20249,3399,6129,2659,565
11/21/20249,5619,6289,4309,536
11/22/20249,6869,9649,6559,824
11/25/20249,97410,3259,90310,255
11/26/202410,08010,2359,97210,180
11/27/202410,17010,29510,04010,275
11/28/202410,04510,2659,97010,240
11/29/202410,28010,41010,21510,385
12/02/202410,37510,64010,31010,620
12/03/202410,70010,77510,58510,670
12/04/202410,67510,94510,63010,850
12/05/202411,01011,28510,99511,170
12/06/202411,06511,15010,96011,120
12/09/202411,29011,45511,15511,305
12/10/202411,25011,41511,17511,350
12/11/202411,31011,41011,18011,320
12/12/202411,58511,89511,57011,700
12/13/202411,12011,46011,11011,435
12/16/202411,43511,57011,33511,570
12/17/202411,45011,58011,30511,360
12/18/202411,22511,37011,08011,080
12/19/202410,78011,00010,73510,885
12/20/202410,92011,10010,85510,865
12/23/202411,11011,29511,08011,230
12/24/202411,23011,25510,93011,045
12/25/202411,09511,11010,97011,100
12/26/202411,12011,26011,06511,240
12/27/202411,28011,51511,24511,465
12/30/202411,50011,50011,12511,145