Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recruit Holdings Co., Ltd. logo
6098.T
Recruit Holdings Co., Ltd.
06:30:00
10865 ¥
0.0000 (%0.00)
Previous Close: 11165
Day Low₺10685
Day High₺11105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6098.T: Recruit Holdings Co., Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,229.3465
CLOSE 1,227.2229

Low

LOW 1,050

High

HIGH 1,338.33
DATEOPENHIGHLOWCLOSE
10/16/20141,056.671,151.671,0501,110
10/17/20141,1501,2001,131.671,181.67
10/20/20141,233.331,278.331,206.671,266.67
10/21/20141,236.671,263.331,2201,255
10/22/20141,266.671,273.331,236.671,265
10/23/20141,236.671,241.671,208.331,216.67
10/24/20141,218.331,221.671,1651,206.67
10/27/20141,213.331,233.331,1901,230
10/28/20141,231.671,241.671,2201,228.33
10/29/20141,233.331,251.671,198.331,213.33
10/30/20141,2201,223.331,2101,218.33
10/31/20141,218.331,231.671,2051,231.67
11/04/20141,266.671,266.671,2251,248.33
11/05/20141,2351,263.331,233.331,261.67
11/06/20141,263.331,283.331,256.671,270
11/07/20141,281.671,298.331,273.331,296.67
11/10/20141,293.331,308.331,266.671,291.67
11/11/20141,3001,321.671,291.671,315
11/12/20141,323.331,338.331,318.331,320
11/13/20141,3201,331.671,301.671,308.33
11/14/20141,2801,281.671,201.671,221.67
11/17/20141,2351,238.331,1501,168.33
11/18/20141,191.671,2351,186.671,225
11/19/20141,263.331,266.671,2351,258.33
11/20/20141,2651,266.671,241.671,256.67
11/21/20141,256.671,2651,233.331,261.67
11/25/20141,273.331,3101,2701,310
11/26/20141,298.331,303.331,278.331,296.67
11/27/20141,301.671,311.671,286.671,311.67
11/28/20141,296.671,321.671,2951,300
12/01/20141,308.331,308.331,268.331,291.67
12/02/20141,283.331,286.671,263.331,268.33
12/03/20141,288.331,296.671,278.331,291.67
12/04/20141,298.331,3001,258.331,260
12/05/20141,253.331,2551,233.331,240
12/08/20141,2451,2451,2001,208.33
12/09/20141,2001,201.671,178.331,191.67
12/10/20141,1851,2201,1851,208.33
12/11/20141,196.671,203.331,186.671,190
12/12/20141,1851,188.331,1701,170
12/15/20141,166.671,183.331,128.331,133.33
12/16/20141,121.671,166.671,116.671,156.67
12/17/20141,141.671,1651,1401,156.67
12/18/20141,168.331,1751,143.331,148.33
12/19/20141,166.671,1701,151.671,158.33
12/22/20141,181.671,186.671,163.331,181.67
12/24/20141,193.331,193.331,1701,171.67
12/25/20141,1801,1801,156.671,161.67
12/26/20141,166.671,1701,1601,161.67
12/29/20141,1551,1651,1451,146.67
12/30/20141,151.671,158.331,143.331,146.67