Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recruit Holdings Co., Ltd. logo
6098.T
Recruit Holdings Co., Ltd.
06:30:00
10865 ¥
0.0000 (%0.00)
Previous Close: 11165
Day Low₺10685
Day High₺11105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6098.T: Recruit Holdings Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,082.5268
CLOSE 8,077.3393

Low

LOW 6,040

High

HIGH 11,755
DATEOPENHIGHLOWCLOSE
01/05/20269,1089,1609,0209,020
01/06/20269,3009,3819,0009,000
01/07/20269,0099,3818,9829,310
01/08/20269,2349,3089,2029,255
01/09/20269,2559,3739,0779,332
01/13/20269,5249,5639,1219,174
01/14/20269,1749,2249,0369,097
01/15/20269,0979,2998,9979,240
01/16/20269,1029,2889,0999,191
01/19/20269,2699,3779,1919,363
01/20/20268,9139,0778,7458,773
01/21/20268,6748,7608,4388,453
01/22/20268,5918,7068,4998,499
01/23/20268,5648,6148,4258,588
01/26/20268,4928,5008,2768,368
01/27/20268,4408,5818,3108,510
01/28/20268,5108,5768,4268,459
01/29/20268,2008,2398,1508,162
01/30/20268,1628,1788,0558,100
02/02/20268,2008,3708,1088,258
02/03/20268,2708,4198,2168,344
02/04/20268,0518,0707,5017,501
02/05/20267,4507,4677,1007,150
02/06/20267,0007,0626,7947,062
02/09/20267,0877,2187,0327,153
02/10/20267,5717,5747,2797,360
02/12/20267,0607,2306,8056,805
02/13/20266,3056,4046,1206,156
02/16/20266,2566,3756,1566,365
02/17/20266,1656,1876,0406,114
02/18/20266,0856,3276,0816,327
02/19/20266,4276,4566,2236,337
02/20/20266,4166,4256,2556,284
02/24/20266,1806,3706,0856,163
02/25/20266,1886,3436,1706,290
02/26/20266,5506,8706,5106,750
02/27/20266,8886,9666,6956,866
03/02/20266,7746,8566,6386,688
03/03/20266,8096,8766,6946,784
03/04/20266,8316,8936,6826,760
03/05/20267,0607,1226,9016,925
03/06/20267,0957,0986,9597,002
03/09/20266,5006,7226,4926,700
03/10/20266,7246,8016,5066,598
03/11/20266,6396,6806,5096,528
03/12/20266,4636,5396,4116,516
03/13/20266,3036,5146,3036,514
03/16/20266,5236,6276,4136,435
03/17/20266,5356,5936,4486,565
03/18/20266,4656,6066,4386,554
03/19/20266,3466,4526,2646,332
03/23/20266,1506,3786,1326,311
03/24/20266,4726,5396,3456,539
03/25/20266,4636,5466,3666,416
03/26/20266,3906,4726,3756,399
03/27/20266,4516,5466,4186,519
03/30/20266,3076,3406,1176,316
03/31/20266,4056,6456,3966,526
04/01/20267,0267,1456,8657,145
04/02/20267,0887,1886,8966,922
04/03/20267,0987,1286,8766,942
04/06/20266,9147,0346,9096,940
04/07/20266,9407,0776,9316,977
04/08/20267,3057,3337,2017,333
04/09/20267,2107,2847,1027,179
04/10/20267,0357,1616,9957,117
04/13/20266,9757,1136,9026,996
04/14/20267,0967,1406,9857,030
04/15/20266,9667,1636,9607,163
04/16/20267,3277,3457,2417,275
04/17/20267,3007,6147,2707,524
04/20/20267,5247,6277,4827,625
04/21/20267,6207,8607,5727,853
04/22/20267,8538,0117,8267,953
04/23/20267,5677,6827,3827,561
04/24/20267,3807,4517,2117,308
04/27/20267,3407,4357,2737,302
04/28/20267,4527,4817,3247,464
04/30/20267,1647,4007,1027,303
05/01/20267,2047,3877,1637,361
05/07/20267,5707,5927,3587,475
05/08/20267,8487,9877,7817,822
05/11/20267,8227,8717,6807,700
05/12/20267,6167,7227,5087,573
05/13/20267,6887,8467,6607,800
05/14/20267,6807,8377,5427,780
05/15/20267,8057,8427,6707,825
05/18/20269,0259,3208,8009,122
05/19/20269,3229,9129,3089,846
05/20/20269,99010,0109,6009,653
05/21/20269,6489,7479,5049,564
05/22/20269,4149,8179,4019,789
05/25/20269,6939,8199,5379,688
05/26/20269,7109,8859,6849,824
05/27/202610,07510,1009,9079,907
05/28/20269,95110,2759,93310,185
05/29/202610,37510,85510,32510,570
06/01/202611,00011,39010,90010,900
06/02/202611,10511,19010,69510,845
06/03/202610,93011,01510,54010,920
06/04/202610,62010,77510,56010,615
06/05/202610,91510,91510,55510,595
06/08/202610,77510,84510,63510,755
06/09/202610,86011,21510,73511,185
06/10/202611,40011,75511,12511,380
06/11/202611,08011,41010,99011,155
06/12/202611,14011,14010,76010,790
06/15/202610,80010,98010,70010,720
06/16/202610,56010,81510,52010,750
06/17/202610,64010,80010,50510,520
06/18/202611,30011,38511,16511,165
06/19/202611,03011,10510,68510,865