Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Astellas Pharma Inc. logo
4503.T
Astellas Pharma Inc.
06:30:00
2145.5 ¥
0.0000 (%0.00)
Previous Close: 2175
Day Low₺2122
Day High₺2161
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4503.T: Astellas Pharma Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 713.5121
CLOSE 714.1734

Low

LOW 599.6

High

HIGH 842
DATEOPENHIGHLOWCLOSE
01/04/2012631632626628
01/05/2012629640628631
01/06/2012627631617619
01/10/2012622635621622
01/11/2012623625618625
01/12/2012624624612613
01/13/2012620622617620
01/16/2012614615606607
01/17/2012610614609613
01/18/2012609610603604
01/19/2012604608601601
01/20/2012604607599.6601
01/23/2012604604599.8603
01/24/2012610622608622
01/25/2012622623616618
01/26/2012612620612619
01/27/2012622629619620
01/30/2012620627620626
01/31/2012627627622626
02/01/2012632633624629
02/02/2012636640632635
02/03/2012642647639641
02/06/2012649652640642
02/07/2012645648639641
02/08/2012637639634636
02/09/2012638639632633
02/10/2012633640630638
02/13/2012634641631638
02/14/2012642645638643
02/15/2012643650640647
02/16/2012642645637639
02/17/2012642650641646
02/20/2012652652647650
02/21/2012648656648652
02/22/2012652658652653
02/23/2012652656651654
02/24/2012655655646648
02/27/2012650659648657
02/28/2012657664655663
02/29/2012667674666668
03/01/2012665670661663
03/02/2012668672667671
03/05/2012671678670673
03/06/2012673679671679
03/07/2012671675670673
03/08/2012669676667672
03/09/2012683683678681
03/12/2012688688681685
03/13/2012689693683683
03/14/2012692693689690
03/15/2012695695686687
03/16/2012687689685686
03/19/2012687689686687
03/21/2012687691687689
03/22/2012689692688692
03/23/2012691692687687
03/26/2012689690687687
03/27/2012692698689698
03/28/2012688688680681
03/29/2012678687678686
03/30/2012681683677680
04/02/2012682683678678
04/03/2012676677670674
04/04/2012675675653653
04/05/2012648665648651
04/06/2012659674659672
04/09/2012667670657657
04/10/2012657661653660
04/11/2012653657648649
04/12/2012649653644648
04/13/2012654664651661
04/16/2012656661651658
04/17/2012656656648651
04/18/2012660663654659
04/19/2012657657649649
04/20/2012652653647648
04/23/2012654660652659
04/24/2012650656647649
04/25/2012656657649652
04/26/2012660664655659
04/27/2012655659648649
05/01/2012651653646651
05/02/2012659663657662
05/07/2012645657643656
05/08/2012660661648651
05/09/2012649649641644
05/10/2012644650640640
05/11/2012641643632638
05/14/2012637637625630
05/15/2012629641627638
05/16/2012635637630637
05/17/2012633634618620
05/18/2012612622611612
05/21/2012611616608610
05/22/2012618618609611
05/23/2012618619605609
05/24/2012611617609610
05/25/2012618626616624
05/28/2012622622616618
05/29/2012617622611616
05/30/2012616623615620
05/31/2012614621612616
06/01/2012608615605613
06/04/2012605619604618
06/05/2012618619606614
06/06/2012613617610613
06/07/2012627634621634
06/08/2012630630620624
06/11/2012632632622624
06/12/2012616626614622
06/13/2012618626616623
06/14/2012626628622628
06/15/2012633637632635
06/18/2012636638632633
06/19/2012635639632633
06/20/2012638646637645
06/21/2012645657645657
06/22/2012650656650653
06/25/2012659665657663
06/26/2012659663655660
06/27/2012662671660671
06/28/2012676681673681
06/29/2012678697677693
07/02/2012695696687693
07/03/2012688708688707
07/04/2012708716706714
07/05/2012711713701703
07/06/2012707710695701
07/09/2012697719697716
07/10/2012716725714720
07/11/2012716718710714
07/12/2012714720705711
07/13/2012710722710717
07/17/2012724744723743
07/18/2012740776740769
07/19/2012762765755759
07/20/2012732742720728
07/23/2012721733721723
07/24/2012713724712720
07/25/2012720744716736
07/26/2012732735724735
07/27/2012728729718722
07/30/2012726746725746
07/31/2012746750734746
08/01/2012748759745754
08/02/2012766775761766
08/03/2012754755743749
08/06/2012756766754764
08/07/2012762771759769
08/08/2012774784766772
08/09/2012768774758773
08/10/2012765773763765
08/13/2012768776768771
08/14/2012772788767784
08/15/2012786786778784
08/16/2012778779770775
08/17/2012768779764768
08/20/2012767777767772
08/21/2012775781775778
08/22/2012784789780788
08/23/2012780791778790
08/24/2012786788783785
08/27/2012789792786786
08/28/2012791794781785
08/29/2012784784772779
08/30/2012776779769769
08/31/2012762770761764
09/03/2012770795768784
09/04/2012785785773777
09/05/2012784802783798
09/06/2012802802780785
09/07/2012796799791795
09/10/2012800801786799
09/11/2012797802790796
09/12/2012798808794808
09/13/2012805808800803
09/14/2012803805792794
09/18/2012794799784787
09/19/2012786798785791
09/20/2012787798785787
09/21/2012794803792798
09/24/2012799801792795
09/25/2012797807797806
09/26/2012785808784796
09/27/2012796810794809
09/28/2012800802785793
10/01/2012777793774792
10/02/2012790792783786
10/03/2012789792777779
10/04/2012783790775784
10/05/2012783784772773
10/09/2012770787770777
10/10/2012770774759759
10/11/2012755770753759
10/12/2012766775765769
10/15/2012762765753756
10/16/2012758763756760
10/17/2012758782756770
10/18/2012780788776788
10/19/2012781785776780
10/22/2012777787776785
10/23/2012782786777785
10/24/2012775789775779
10/25/2012775799775796
10/26/2012792802791795
10/29/2012793795787788
10/30/2012792803790790
10/31/2012793802789793
11/01/2012798842794828
11/02/2012832834818822
11/05/2012815828815820
11/06/2012816823808818
11/07/2012821821809817
11/08/2012813819808813
11/09/2012804817801814
11/12/2012809809802804
11/13/2012801803794799
11/14/2012801806794800
11/15/2012800807795799
11/16/2012796804794804
11/19/2012805815802809
11/20/2012810816808808
11/21/2012815820812820
11/22/2012820823811815
11/26/2012818820809811
11/27/2012818830818828
11/28/2012825835824829
11/29/2012824828820826
11/30/2012823837821834
12/03/2012837838829831
12/04/2012832834828832
12/05/2012829832826828
12/06/2012829832827828
12/07/2012829830815818
12/10/2012818824815824
12/11/2012820830820826
12/12/2012829829805806
12/13/2012812812797798
12/14/2012804807796797
12/17/2012806810798800
12/18/2012805811800809
12/19/2012809812804812
12/20/2012813816799802
12/21/2012805807792792
12/25/2012800802793797
12/26/2012797799791798
12/27/2012793798780780
12/28/2012781781773775