Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Astellas Pharma Inc. logo
4503.T
Astellas Pharma Inc.
06:30:00
2145.5 ¥
0.0000 (%0.00)
Previous Close: 2175
Day Low₺2122
Day High₺2161
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4503.T: Astellas Pharma Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 794.7347
CLOSE 793.8612

Low

LOW 708

High

HIGH 966
DATEOPENHIGHLOWCLOSE
01/04/2005784790780788
01/05/2005790790780784
01/06/2005782794782794
01/07/2005778790772774
01/11/2005776782776776
01/12/2005766776764764
01/13/2005760760750756
01/14/2005758758746754
01/17/2005758762754754
01/18/2005758758748748
01/19/2005758758750750
01/20/2005746748736740
01/21/2005738740732736
01/24/2005738738732734
01/25/2005734742730742
01/26/2005750754746754
01/27/2005742746740744
01/28/2005746752738748
01/31/2005748762738754
02/01/2005762764756760
02/02/2005754764750754
02/03/2005756764752760
02/04/2005750764748758
02/07/2005760764754760
02/08/2005758758742742
02/09/2005748752738742
02/10/2005740746734746
02/14/2005750760746756
02/15/2005752756748752
02/16/2005754754740748
02/17/2005748750742746
02/18/2005740744738740
02/21/2005748750740742
02/22/2005740744734736
02/23/2005736742732742
02/24/2005740742734742
02/25/2005742742734734
02/28/2005740746736742
03/01/2005742746738740
03/02/2005746750744750
03/03/2005748754746748
03/04/2005756770754768
03/07/2005762766750752
03/08/2005758758748750
03/09/2005754760748752
03/10/2005748750742742
03/11/2005740750738744
03/14/2005746746738738
03/15/2005738742734736
03/16/2005736736724728
03/17/2005722724716724
03/18/2005728732724726
03/22/2005736738730734
03/23/2005736740724728
03/24/2005736756734736
03/25/2005736736708720
03/28/2005716726714724
03/29/2005726726720724
03/30/2005722734720728
03/31/2005728730716726
04/01/2005726734718734
04/04/2005734742732740
04/05/2005742752742750
04/06/2005750760750754
04/07/2005756760752756
04/08/2005760762750756
04/11/2005756756744748
04/12/2005750750738742
04/13/2005748758746754
04/14/2005770780764772
04/15/2005776784774780
04/18/2005772776748760
04/19/2005752758742754
04/20/2005770770750756
04/21/2005746758742756
04/22/2005754756750752
04/25/2005756760748754
04/26/2005744746738744
04/27/2005746760746754
04/28/2005748760748760
05/02/2005750764750762
05/06/2005782786774784
05/09/2005784790782782
05/10/2005780788778780
05/11/2005780790776786
05/12/2005792802790792
05/13/2005794796784786
05/16/2005786790780782
05/17/2005798802776780
05/18/2005770784768776
05/19/2005786788776778
05/20/2005782782770774
05/23/2005780782772776
05/24/2005780780772776
05/25/2005780790778784
05/26/2005780790776788
05/27/2005788788774778
05/30/2005774778768774
05/31/2005776780770776
06/01/2005776784774782
06/02/2005782786770770
06/03/2005774780772778
06/06/2005776778770778
06/07/2005770774766768
06/08/2005772776770772
06/09/2005772772758760
06/10/2005756768756764
06/13/2005764768760768
06/14/2005774774768772
06/15/2005768774768770
06/16/2005768768762762
06/17/2005758760748758
06/20/2005762762752752
06/21/2005756760744746
06/22/2005746752744746
06/23/2005746752746750
06/24/2005744750744750
06/27/2005740746734742
06/28/2005742748740744
06/29/2005750754744750
06/30/2005748758748758
07/01/2005756768754764
07/04/2005764766758766
07/05/2005768770762768
07/06/2005764768760766
07/07/2005766766762764
07/08/2005762762750750
07/11/2005758762756756
07/12/2005764766758762
07/13/2005762764752756
07/14/2005760762756758
07/15/2005752754742748
07/19/2005746746732736
07/20/2005738746736738
07/21/2005740740726726
07/22/2005732736728728
07/25/2005730736728732
07/26/2005734736726728
07/27/2005730740730738
07/28/2005734738732738
07/29/2005740740730732
08/01/2005734736728730
08/02/2005720724720720
08/03/2005750764748758
08/04/2005760760748752
08/05/2005750756748752
08/08/2005750766748762
08/09/2005760762754756
08/10/2005760762754754
08/11/2005756756744746
08/12/2005754764752760
08/15/2005760762752756
08/16/2005758764752764
08/17/2005760762754754
08/18/2005760764754760
08/19/2005760764756762
08/22/2005764766760760
08/23/2005762780762776
08/24/2005774778770772
08/25/2005780792778790
08/26/2005784796784796
08/29/2005782790776780
08/30/2005784790784786
08/31/2005790796786786
09/01/2005796800794800
09/02/2005800818800818
09/05/2005808818808814
09/06/2005818820808810
09/07/2005816836812824
09/08/2005816818802810
09/09/2005820828814816
09/12/2005826830820824
09/13/2005820822804808
09/14/2005810812804810
09/15/2005812812806812
09/16/2005812814802812
09/20/2005808814804810
09/21/2005804818804814
09/22/2005816846816836
09/26/2005842852840850
09/27/2005842850840844
09/28/2005824852824842
09/29/2005854862846862
09/30/2005852862850854
10/03/2005856866848848
10/04/2005846856840846
10/05/2005866874856866
10/06/2005874880856864
10/07/2005860870854854
10/11/2005852866850866
10/12/2005870870848852
10/13/2005854860846858
10/14/2005888890864872
10/17/2005876890870874
10/18/2005874892872884
10/19/2005872880862866
10/20/2005860864854862
10/21/2005846856840848
10/24/2005816844810820
10/25/2005832838818828
10/26/2005832832820826
10/27/2005826842814820
10/28/2005838844822838
10/31/2005834842830830
11/01/2005836850834850
11/02/2005844852840850
11/04/2005848860840848
11/07/2005854858842846
11/08/2005860864852854
11/09/2005870874854860
11/10/2005866872864870
11/11/2005878880868870
11/14/2005868870850854
11/15/2005856864856858
11/16/2005872878862868
11/17/2005860866858860
11/18/2005868868862866
11/21/2005872880866870
11/22/2005898902878892
11/24/2005900908892892
11/25/2005902920898912
11/28/2005930934916928
11/29/2005922940918924
11/30/2005934938926926
12/01/2005936956928956
12/02/2005962966950960
12/05/2005950952936938
12/06/2005948954942944
12/07/2005954962948952
12/08/2005960964940940
12/09/2005930942922932
12/12/2005952954930936
12/13/2005944944930936
12/14/2005914940902910
12/15/2005918930912912
12/16/2005918920898908
12/19/2005900918890904
12/20/2005922936916924
12/21/2005942952932946
12/22/2005936944922926
12/26/2005930940928936
12/27/2005926936924930
12/28/2005926934922934
12/29/2005946952932932
12/30/2005948948920920