4503.T
Astellas Pharma Inc.
06:30:00
2145.5 ¥
0.0000 (%0.00)
Previous Close: 2175
Day Low₺2122
Day High₺2161
4503.T: Astellas Pharma Inc. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 632.5714
CLOSE 636
Low
LOW 610
High
HIGH 670
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 646 | 670 | 622 | 658 |
| 12/10/2001 | 632 | 654 | 610 | 643 |
| 12/11/2001 | 632 | 632 | 632 | 632 |
| 12/12/2001 | 632 | 632 | 632 | 632 |
| 12/13/2001 | 626 | 642 | 626 | 626 |
| 12/18/2001 | 630 | 632 | 628 | 631 |
| 12/19/2001 | 630 | 630 | 630 | 630 |