4503.T
Astellas Pharma Inc.
06:30:00
2145.5 ¥
0.0000 (%0.00)
Previous Close: 2175
Day Low₺2122
Day High₺2161
4503.T: Astellas Pharma Inc. Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,038.2377
CLOSE 1,037.877
Low
LOW 942
High
HIGH 1,130
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2007 | 1,088 | 1,088 | 1,076 | 1,084 |
| 01/05/2007 | 1,084 | 1,086 | 1,046 | 1,054 |
| 01/09/2007 | 1,060 | 1,070 | 1,052 | 1,058 |
| 01/10/2007 | 1,070 | 1,072 | 1,036 | 1,046 |
| 01/11/2007 | 1,046 | 1,054 | 1,028 | 1,038 |
| 01/12/2007 | 1,048 | 1,078 | 1,048 | 1,064 |
| 01/15/2007 | 1,080 | 1,086 | 1,068 | 1,074 |
| 01/16/2007 | 1,068 | 1,078 | 1,062 | 1,076 |
| 01/17/2007 | 1,060 | 1,076 | 1,050 | 1,066 |
| 01/18/2007 | 1,066 | 1,082 | 1,064 | 1,070 |
| 01/19/2007 | 1,066 | 1,068 | 1,054 | 1,062 |
| 01/22/2007 | 1,078 | 1,094 | 1,076 | 1,076 |
| 01/23/2007 | 1,068 | 1,078 | 1,062 | 1,066 |
| 01/24/2007 | 1,006 | 1,028 | 996 | 1,010 |
| 01/25/2007 | 1,018 | 1,024 | 1,006 | 1,010 |
| 01/26/2007 | 1,016 | 1,026 | 1,008 | 1,024 |
| 01/29/2007 | 1,014 | 1,024 | 1,010 | 1,018 |
| 01/30/2007 | 1,028 | 1,034 | 1,018 | 1,024 |
| 01/31/2007 | 1,026 | 1,032 | 1,014 | 1,026 |
| 02/01/2007 | 1,016 | 1,036 | 1,012 | 1,028 |
| 02/02/2007 | 1,028 | 1,040 | 1,024 | 1,028 |
| 02/05/2007 | 1,034 | 1,036 | 1,012 | 1,018 |
| 02/06/2007 | 1,026 | 1,040 | 1,020 | 1,038 |
| 02/07/2007 | 1,034 | 1,042 | 1,026 | 1,040 |
| 02/08/2007 | 1,040 | 1,066 | 1,038 | 1,050 |
| 02/09/2007 | 1,044 | 1,064 | 1,042 | 1,054 |
| 02/13/2007 | 1,052 | 1,068 | 1,052 | 1,064 |
| 02/14/2007 | 1,066 | 1,072 | 1,062 | 1,070 |
| 02/15/2007 | 1,074 | 1,080 | 1,068 | 1,074 |
| 02/16/2007 | 1,062 | 1,078 | 1,060 | 1,078 |
| 02/19/2007 | 1,070 | 1,080 | 1,070 | 1,076 |
| 02/20/2007 | 1,074 | 1,076 | 1,060 | 1,070 |
| 02/21/2007 | 1,060 | 1,064 | 1,054 | 1,056 |
| 02/22/2007 | 1,062 | 1,074 | 1,060 | 1,068 |
| 02/23/2007 | 1,060 | 1,062 | 1,048 | 1,054 |
| 02/26/2007 | 1,058 | 1,062 | 1,046 | 1,048 |
| 02/27/2007 | 1,058 | 1,072 | 1,058 | 1,062 |
| 02/28/2007 | 1,022 | 1,056 | 1,020 | 1,038 |
| 03/01/2007 | 1,026 | 1,028 | 1,016 | 1,028 |
| 03/02/2007 | 1,014 | 1,026 | 1,014 | 1,018 |
| 03/05/2007 | 1,008 | 1,024 | 1,006 | 1,014 |
| 03/06/2007 | 996 | 1,010 | 994 | 1,000 |
| 03/07/2007 | 996 | 1,012 | 994 | 996 |
| 03/08/2007 | 1,014 | 1,014 | 1,002 | 1,014 |
| 03/09/2007 | 1,026 | 1,026 | 1,008 | 1,020 |
| 03/12/2007 | 1,020 | 1,022 | 998 | 1,006 |
| 03/13/2007 | 1,014 | 1,016 | 1,002 | 1,004 |
| 03/14/2007 | 988 | 994 | 980 | 988 |
| 03/15/2007 | 988 | 1,000 | 982 | 992 |
| 03/16/2007 | 984 | 988 | 978 | 982 |
| 03/19/2007 | 986 | 1,006 | 984 | 1,000 |
| 03/20/2007 | 1,016 | 1,018 | 1,000 | 1,002 |
| 03/22/2007 | 1,010 | 1,012 | 998 | 1,002 |
| 03/23/2007 | 1,022 | 1,034 | 1,016 | 1,032 |
| 03/26/2007 | 1,026 | 1,030 | 1,014 | 1,024 |
| 03/27/2007 | 1,004 | 1,014 | 1,000 | 1,004 |
| 03/28/2007 | 1,004 | 1,010 | 996 | 996 |
| 03/29/2007 | 986 | 1,006 | 982 | 994 |
| 03/30/2007 | 1,004 | 1,024 | 1,004 | 1,016 |
| 04/02/2007 | 1,008 | 1,030 | 1,006 | 1,016 |
| 04/03/2007 | 1,036 | 1,046 | 1,032 | 1,036 |
| 04/05/2007 | 1,052 | 1,060 | 1,046 | 1,060 |
| 04/06/2007 | 1,064 | 1,064 | 1,050 | 1,052 |
| 04/09/2007 | 1,060 | 1,072 | 1,060 | 1,064 |
| 04/10/2007 | 1,060 | 1,066 | 1,056 | 1,060 |
| 04/11/2007 | 1,062 | 1,066 | 1,058 | 1,066 |
| 04/12/2007 | 1,062 | 1,064 | 1,052 | 1,060 |
| 04/13/2007 | 1,062 | 1,064 | 1,044 | 1,044 |
| 04/16/2007 | 1,060 | 1,074 | 1,058 | 1,064 |
| 04/17/2007 | 1,078 | 1,084 | 1,054 | 1,060 |
| 04/18/2007 | 1,062 | 1,072 | 1,054 | 1,066 |
| 04/19/2007 | 1,046 | 1,054 | 1,038 | 1,046 |
| 04/20/2007 | 1,048 | 1,054 | 1,046 | 1,050 |
| 04/23/2007 | 1,058 | 1,070 | 1,052 | 1,058 |
| 04/24/2007 | 1,042 | 1,052 | 1,032 | 1,046 |
| 04/25/2007 | 1,050 | 1,052 | 1,038 | 1,044 |
| 04/26/2007 | 1,052 | 1,062 | 1,046 | 1,046 |
| 04/27/2007 | 1,048 | 1,058 | 1,038 | 1,050 |
| 05/01/2007 | 1,048 | 1,052 | 1,036 | 1,046 |
| 05/02/2007 | 1,046 | 1,052 | 1,040 | 1,044 |
| 05/07/2007 | 1,068 | 1,070 | 1,040 | 1,046 |
| 05/08/2007 | 1,044 | 1,044 | 1,028 | 1,036 |
| 05/09/2007 | 1,046 | 1,050 | 1,034 | 1,036 |
| 05/10/2007 | 1,048 | 1,048 | 1,036 | 1,044 |
| 05/11/2007 | 1,044 | 1,044 | 1,024 | 1,036 |
| 05/14/2007 | 1,028 | 1,056 | 1,028 | 1,048 |
| 05/15/2007 | 1,036 | 1,050 | 1,036 | 1,046 |
| 05/16/2007 | 1,064 | 1,080 | 1,062 | 1,062 |
| 05/17/2007 | 1,056 | 1,074 | 1,056 | 1,056 |
| 05/18/2007 | 1,060 | 1,066 | 1,056 | 1,064 |
| 05/21/2007 | 1,072 | 1,072 | 1,054 | 1,058 |
| 05/22/2007 | 1,064 | 1,072 | 1,058 | 1,068 |
| 05/23/2007 | 1,076 | 1,082 | 1,070 | 1,072 |
| 05/24/2007 | 1,068 | 1,076 | 1,050 | 1,064 |
| 05/25/2007 | 1,058 | 1,066 | 1,046 | 1,056 |
| 05/28/2007 | 1,048 | 1,060 | 1,046 | 1,054 |
| 05/29/2007 | 1,060 | 1,072 | 1,052 | 1,064 |
| 05/30/2007 | 1,070 | 1,080 | 1,068 | 1,076 |
| 05/31/2007 | 1,066 | 1,082 | 1,066 | 1,078 |
| 06/01/2007 | 1,094 | 1,098 | 1,074 | 1,078 |
| 06/04/2007 | 1,088 | 1,090 | 1,078 | 1,082 |
| 06/05/2007 | 1,082 | 1,092 | 1,082 | 1,086 |
| 06/06/2007 | 1,076 | 1,086 | 1,070 | 1,086 |
| 06/07/2007 | 1,070 | 1,076 | 1,062 | 1,072 |
| 06/08/2007 | 1,070 | 1,072 | 1,058 | 1,060 |
| 06/11/2007 | 1,078 | 1,084 | 1,070 | 1,076 |
| 06/12/2007 | 1,068 | 1,078 | 1,068 | 1,078 |
| 06/13/2007 | 1,054 | 1,064 | 1,054 | 1,060 |
| 06/14/2007 | 1,076 | 1,078 | 1,058 | 1,060 |
| 06/15/2007 | 1,080 | 1,088 | 1,072 | 1,088 |
| 06/18/2007 | 1,074 | 1,080 | 1,070 | 1,080 |
| 06/19/2007 | 1,088 | 1,088 | 1,076 | 1,084 |
| 06/20/2007 | 1,086 | 1,098 | 1,076 | 1,088 |
| 06/21/2007 | 1,078 | 1,086 | 1,070 | 1,080 |
| 06/22/2007 | 1,062 | 1,074 | 1,062 | 1,074 |
| 06/25/2007 | 1,066 | 1,070 | 1,060 | 1,060 |
| 06/26/2007 | 1,072 | 1,072 | 1,056 | 1,068 |
| 06/27/2007 | 1,062 | 1,070 | 1,056 | 1,062 |
| 06/28/2007 | 1,056 | 1,066 | 1,056 | 1,056 |
| 06/29/2007 | 1,064 | 1,072 | 1,060 | 1,072 |
| 07/02/2007 | 1,060 | 1,070 | 1,058 | 1,068 |
| 07/03/2007 | 1,076 | 1,078 | 1,068 | 1,074 |
| 07/04/2007 | 1,080 | 1,084 | 1,064 | 1,068 |
| 07/05/2007 | 1,074 | 1,094 | 1,072 | 1,086 |
| 07/06/2007 | 1,092 | 1,092 | 1,076 | 1,082 |
| 07/09/2007 | 1,080 | 1,094 | 1,078 | 1,088 |
| 07/10/2007 | 1,096 | 1,100 | 1,092 | 1,096 |
| 07/11/2007 | 1,088 | 1,094 | 1,084 | 1,086 |
| 07/12/2007 | 1,098 | 1,116 | 1,096 | 1,100 |
| 07/13/2007 | 1,116 | 1,118 | 1,090 | 1,098 |
| 07/17/2007 | 1,128 | 1,130 | 1,074 | 1,090 |
| 07/18/2007 | 1,110 | 1,110 | 1,080 | 1,094 |
| 07/19/2007 | 1,082 | 1,092 | 1,076 | 1,078 |
| 07/20/2007 | 1,080 | 1,082 | 1,066 | 1,074 |
| 07/23/2007 | 1,064 | 1,072 | 1,060 | 1,068 |
| 07/24/2007 | 1,070 | 1,074 | 1,064 | 1,068 |
| 07/25/2007 | 1,056 | 1,060 | 1,050 | 1,054 |
| 07/26/2007 | 1,054 | 1,054 | 1,038 | 1,046 |
| 07/27/2007 | 1,006 | 1,030 | 1,006 | 1,014 |
| 07/30/2007 | 1,004 | 1,006 | 982 | 988 |
| 07/31/2007 | 984 | 986 | 970 | 980 |
| 08/01/2007 | 990 | 994 | 976 | 980 |
| 08/02/2007 | 1,010 | 1,016 | 994 | 1,010 |
| 08/03/2007 | 1,036 | 1,038 | 1,016 | 1,028 |
| 08/06/2007 | 1,008 | 1,038 | 1,006 | 1,028 |
| 08/07/2007 | 1,042 | 1,052 | 1,030 | 1,044 |
| 08/08/2007 | 1,038 | 1,048 | 1,030 | 1,042 |
| 08/09/2007 | 1,052 | 1,056 | 1,010 | 1,028 |
| 08/10/2007 | 1,008 | 1,022 | 976 | 990 |
| 08/13/2007 | 990 | 1,022 | 990 | 1,002 |
| 08/14/2007 | 1,016 | 1,032 | 1,004 | 1,032 |
| 08/15/2007 | 1,012 | 1,030 | 1,012 | 1,016 |
| 08/16/2007 | 1,018 | 1,026 | 1,000 | 1,014 |
| 08/17/2007 | 988 | 992 | 946 | 946 |
| 08/20/2007 | 976 | 980 | 958 | 966 |
| 08/21/2007 | 986 | 1,002 | 978 | 990 |
| 08/22/2007 | 994 | 998 | 980 | 986 |
| 08/23/2007 | 1,016 | 1,026 | 1,006 | 1,016 |
| 08/24/2007 | 1,014 | 1,028 | 1,014 | 1,018 |
| 08/27/2007 | 1,032 | 1,036 | 1,022 | 1,024 |
| 08/28/2007 | 1,026 | 1,038 | 1,022 | 1,032 |
| 08/29/2007 | 1,022 | 1,032 | 1,014 | 1,024 |
| 08/30/2007 | 1,032 | 1,048 | 1,030 | 1,038 |
| 08/31/2007 | 1,050 | 1,074 | 1,050 | 1,074 |
| 09/03/2007 | 1,064 | 1,068 | 1,048 | 1,054 |
| 09/04/2007 | 1,056 | 1,070 | 1,054 | 1,062 |
| 09/05/2007 | 1,054 | 1,060 | 1,032 | 1,034 |
| 09/06/2007 | 1,030 | 1,030 | 1,010 | 1,022 |
| 09/07/2007 | 1,032 | 1,058 | 1,028 | 1,054 |
| 09/10/2007 | 1,042 | 1,066 | 1,036 | 1,050 |
| 09/11/2007 | 1,036 | 1,042 | 1,020 | 1,034 |
| 09/12/2007 | 1,054 | 1,056 | 1,038 | 1,040 |
| 09/13/2007 | 1,058 | 1,068 | 1,044 | 1,068 |
| 09/14/2007 | 1,066 | 1,078 | 1,062 | 1,072 |
| 09/18/2007 | 1,036 | 1,072 | 1,036 | 1,066 |
| 09/19/2007 | 1,074 | 1,082 | 1,064 | 1,064 |
| 09/20/2007 | 1,094 | 1,098 | 1,084 | 1,098 |
| 09/21/2007 | 1,070 | 1,086 | 1,068 | 1,078 |
| 09/25/2007 | 1,096 | 1,102 | 1,088 | 1,092 |
| 09/26/2007 | 1,082 | 1,090 | 1,074 | 1,080 |
| 09/27/2007 | 1,088 | 1,094 | 1,078 | 1,086 |
| 09/28/2007 | 1,096 | 1,102 | 1,090 | 1,102 |
| 10/01/2007 | 1,100 | 1,104 | 1,088 | 1,104 |
| 10/02/2007 | 1,106 | 1,106 | 1,094 | 1,098 |
| 10/03/2007 | 1,100 | 1,102 | 1,086 | 1,096 |
| 10/04/2007 | 1,086 | 1,088 | 1,074 | 1,082 |
| 10/05/2007 | 1,076 | 1,084 | 1,068 | 1,070 |
| 10/09/2007 | 1,074 | 1,086 | 1,070 | 1,086 |
| 10/10/2007 | 1,082 | 1,086 | 1,072 | 1,076 |
| 10/11/2007 | 1,078 | 1,094 | 1,078 | 1,084 |
| 10/12/2007 | 1,088 | 1,094 | 1,080 | 1,092 |
| 10/15/2007 | 1,088 | 1,090 | 1,068 | 1,072 |
| 10/16/2007 | 1,072 | 1,072 | 1,062 | 1,064 |
| 10/17/2007 | 1,058 | 1,062 | 1,040 | 1,052 |
| 10/18/2007 | 1,046 | 1,060 | 1,042 | 1,058 |
| 10/19/2007 | 1,040 | 1,052 | 1,032 | 1,046 |
| 10/22/2007 | 1,006 | 1,026 | 1,004 | 1,024 |
| 10/23/2007 | 1,014 | 1,022 | 1,008 | 1,016 |
| 10/24/2007 | 1,034 | 1,036 | 1,020 | 1,026 |
| 10/25/2007 | 1,016 | 1,022 | 998 | 1,006 |
| 10/26/2007 | 1,018 | 1,018 | 1,000 | 1,006 |
| 10/29/2007 | 1,020 | 1,038 | 1,018 | 1,036 |
| 10/30/2007 | 1,020 | 1,030 | 1,004 | 1,016 |
| 10/31/2007 | 1,024 | 1,034 | 1,014 | 1,018 |
| 11/01/2007 | 1,034 | 1,050 | 1,028 | 1,048 |
| 11/02/2007 | 1,020 | 1,054 | 1,020 | 1,038 |
| 11/05/2007 | 1,018 | 1,024 | 1,010 | 1,018 |
| 11/06/2007 | 1,006 | 1,014 | 1,000 | 1,006 |
| 11/07/2007 | 1,022 | 1,022 | 1,008 | 1,010 |
| 11/08/2007 | 1,012 | 1,030 | 1,006 | 1,016 |
| 11/09/2007 | 1,000 | 1,016 | 978 | 978 |
| 11/12/2007 | 970 | 974 | 960 | 972 |
| 11/13/2007 | 952 | 962 | 948 | 948 |
| 11/14/2007 | 958 | 958 | 944 | 954 |
| 11/15/2007 | 970 | 980 | 968 | 970 |
| 11/16/2007 | 950 | 962 | 944 | 944 |
| 11/19/2007 | 960 | 980 | 954 | 966 |
| 11/20/2007 | 946 | 978 | 946 | 972 |
| 11/21/2007 | 962 | 970 | 946 | 956 |
| 11/22/2007 | 946 | 964 | 942 | 946 |
| 11/26/2007 | 990 | 998 | 972 | 988 |
| 11/27/2007 | 966 | 978 | 956 | 972 |
| 11/28/2007 | 986 | 1,000 | 976 | 986 |
| 11/29/2007 | 970 | 988 | 964 | 988 |
| 11/30/2007 | 1,020 | 1,022 | 988 | 988 |
| 12/03/2007 | 988 | 990 | 974 | 984 |
| 12/04/2007 | 988 | 996 | 986 | 994 |
| 12/05/2007 | 978 | 996 | 976 | 994 |
| 12/06/2007 | 1,004 | 1,006 | 996 | 996 |
| 12/07/2007 | 1,012 | 1,016 | 994 | 994 |
| 12/10/2007 | 1,012 | 1,012 | 996 | 1,006 |
| 12/11/2007 | 1,002 | 1,016 | 1,000 | 1,012 |
| 12/12/2007 | 994 | 996 | 982 | 988 |
| 12/13/2007 | 992 | 992 | 982 | 986 |
| 12/14/2007 | 976 | 1,002 | 976 | 996 |
| 12/17/2007 | 980 | 988 | 974 | 978 |
| 12/18/2007 | 968 | 980 | 962 | 980 |
| 12/19/2007 | 970 | 976 | 962 | 962 |
| 12/20/2007 | 956 | 972 | 948 | 960 |
| 12/21/2007 | 952 | 960 | 946 | 956 |
| 12/25/2007 | 970 | 982 | 962 | 962 |
| 12/26/2007 | 972 | 984 | 968 | 980 |
| 12/27/2007 | 974 | 992 | 974 | 980 |
| 12/28/2007 | 970 | 974 | 958 | 974 |