Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Astellas Pharma Inc. logo
4503.T
Astellas Pharma Inc.
06:30:00
2145.5 ¥
0.0000 (%0.00)
Previous Close: 2175
Day Low₺2122
Day High₺2161
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4503.T: Astellas Pharma Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 630.0682
CLOSE 629.8636

Low

LOW 550

High

HIGH 688
DATEOPENHIGHLOWCLOSE
01/06/2003688688682688
01/07/2003680688680680
01/08/2003658670648658
01/09/2003658664648658
01/10/2003666674658666
01/14/2003686686654686
01/16/2003660680660660
01/17/2003650664650650
01/20/2003628648628628
01/21/2003638648630638
01/22/2003634652630634
01/23/2003654658638654
01/24/2003636648630636
01/27/2003634636624634
01/28/2003636644622636
01/30/2003618626616618
01/31/2003624626618624
02/03/2003622624616622
02/04/2003624632618624
02/05/2003628630622628
02/06/2003626632622626
02/07/2003626628620626
02/10/2003630634626630
02/12/2003658660640658
02/13/2003648652642648
02/14/2003666668650666
02/17/2003668670664668
02/18/2003662678662668
02/19/2003654676654654
02/20/2003654656646654
02/24/2003640648638640
02/26/2003640642628640
02/27/2003652656640652
02/28/2003644664638644
03/03/2003652658646652
03/04/2003660664648660
03/05/2003658664646658
03/06/2003640652640640
03/07/2003640654640640
03/11/2003646654644646
03/12/2003648652644648
03/13/2003624634618624
03/14/2003648648648648
03/17/2003622632622622
03/18/2003622632620622
03/19/2003622622600622
03/20/2003632640624632
03/21/2003622622622622
03/24/2003648660640648
03/25/2003644656636644
03/26/2003648652640648
03/27/2003632646628635.4
03/28/2003644646628644
03/31/2003618644612618
04/03/2003640654634642.6
04/04/2003666674650666
04/07/2003670674662670
04/08/2003652672646652
04/09/2003644650638644
04/10/2003640640628640
04/11/2003628640622628
04/14/2003618630610618
04/15/2003608620600608
04/16/2003598616598598
04/22/2003598598598598
04/23/2003577587573577
04/24/2003600600584600
04/25/2003597604591597
04/30/2003602604592602
05/02/2003589594584593
05/06/2003602610596602
05/07/2003602602602602
05/08/2003594597580580
05/09/2003596618589618
05/12/2003620634610618
05/13/2003616620608612
05/14/2003618618608612
05/15/2003612612597604
05/16/2003608634608630
05/19/2003624640624640
05/20/2003630634622630
05/22/2003610624604612
05/26/2003614628614620
06/03/2003654658646654
06/05/2003660660628634
06/10/2003626630620624
06/11/2003634646632638
06/12/2003636644634640
06/17/2003640646634636
06/19/2003654666652666
06/24/2003652654622634
06/25/2003630644628636
06/26/2003638644628634
06/27/2003638640626632
06/30/2003636638626626
07/01/2003632638624630
07/02/2003630644626636
07/04/2003634638624630
07/07/2003640646630630
07/09/2003636658626626
07/11/2003670676644660
07/17/2003666678662664
07/22/2003668674652654
07/24/2003650666648658
07/28/2003654656648652
07/29/2003642646632638
07/31/2003630630622626
08/12/2003620628600600
08/13/2003626628620626
08/14/2003612624608622
08/15/2003626630616624
08/18/2003628632626628
08/19/2003628628600628
08/20/2003604606593606
08/21/2003599610594598
08/22/2003606620604610
08/26/2003606614599614
08/27/2003602606596602
08/28/2003602604591598
09/01/2003618624612612
09/02/2003614620604618
09/09/2003658660648654
09/10/2003658668656658
09/16/2003642648634642
09/18/2003654656642656
09/22/2003656672634652
09/24/2003644654638638
09/25/2003636650626650
09/26/2003624632616632
09/29/2003628632622626
10/02/2003630638628630
10/09/2003620630614630
10/10/2003620624612622
10/13/2003618618610618
10/14/2003610618610610
10/15/2003620620608614
10/17/2003608614593614
10/20/2003604610604610
10/21/2003602606597600
10/22/2003598600582588
10/23/2003598600582600
10/24/2003588588563588
10/27/2003585604573573
10/28/2003574580571574
10/29/2003574580571573
10/30/2003572574563574
10/31/2003561567550565
11/03/2003570570560562
11/04/2003570570552552
11/05/2003559568553554
11/06/2003559569553562
11/10/2003586595583586
11/11/2003586595582582
11/12/2003588600586586
11/17/2003590616588610
11/19/2003612612612612
12/02/2003636642628636
12/03/2003640652636636
12/04/2003640646640644
12/05/2003640648638648
12/08/2003640650638638
12/09/2003652658650656
12/10/2003642650636650
12/11/2003638644634642
12/12/2003652654642648
12/15/2003658662656660
12/16/2003654660652658
12/17/2003648652644644
12/18/2003654656648648
12/19/2003660668656656
12/22/2003658658654658
12/24/2003664664660664
12/25/2003660662656658
12/26/2003654660652660
12/29/2003658666658662
12/30/2003668668664666