Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Astellas Pharma Inc. logo
4503.T
Astellas Pharma Inc.
06:30:00
2145.5 ¥
0.0000 (%0.00)
Previous Close: 2175
Day Low₺2122
Day High₺2161
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4503.T: Astellas Pharma Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,356.6071
CLOSE 2,354.5402

Low

LOW 2,041

High

HIGH 2,717
DATEOPENHIGHLOWCLOSE
01/05/20262,104.52,137.52,104.52,130
01/06/20262,1132,1302,0782,126
01/07/20262,1302,189.52,126.52,185.5
01/08/20262,2002,2232,1942,213
01/09/20262,222.52,241.52,207.52,236.5
01/13/20262,2482,2942,2462,258
01/14/20262,271.52,3242,2582,315
01/15/20262,3182,335.52,286.52,302
01/16/20262,2992,299.52,232.52,244
01/19/20262,219.52,2452,2082,230
01/20/20262,2162,2472,2152,237.5
01/21/20262,2192,227.52,191.52,213
01/22/20262,250.52,253.52,2272,245
01/23/20262,2502,2722,234.52,262
01/26/20262,217.52,231.52,2072,223
01/27/20262,2072,209.52,176.52,199.5
01/28/20262,100.52,151.52,1002,132
01/29/20262,101.52,148.52,080.52,127.5
01/30/20262,177.52,1782,1252,144
02/02/20262,2442,2492,150.52,150.5
02/03/20262,2272,2542,2102,223
02/04/20262,2272,2602,215.52,247.5
02/05/20262,462.52,4962,4042,421
02/06/20262,4072,453.52,3952,441
02/09/20262,5112,5702,4852,504
02/10/20262,508.52,551.52,498.52,531.5
02/12/20262,5462,5462,4682,470
02/13/20262,495.52,510.52,4752,510.5
02/16/20262,5002,5012,431.52,431.5
02/17/20262,4302,4392,4062,424.5
02/18/20262,4702,516.52,465.52,514
02/19/20262,468.52,5362,450.52,535.5
02/20/20262,523.52,523.52,4602,476.5
02/24/20262,4892,510.52,450.52,508.5
02/25/20262,5282,5592,504.52,532
02/26/20262,492.52,5412,4892,527
02/27/20262,5402,6202,529.52,601.5
03/02/20262,501.52,521.52,4732,484.5
03/03/20262,467.52,4822,399.52,399.5
03/04/20262,327.52,3452,302.52,331.5
03/05/20262,411.52,4202,3662,384.5
03/06/20262,334.52,4052,3272,404
03/09/20262,4542,4702,317.52,370
03/10/20262,4202,437.52,3932,417.5
03/11/20262,4802,4922,453.52,469.5
03/12/20262,420.52,449.52,3592,372.5
03/13/20262,331.52,3922,3312,361.5
03/16/20262,3432,3642,3252,347.5
03/17/20262,3722,402.52,3712,394.5
03/18/20262,4002,4482,3962,446.5
03/19/20262,375.52,403.52,369.52,382
03/23/20262,3502,382.52,3262,361
03/24/20262,4682,4922,457.52,485.5
03/25/20262,5472,5532,5202,538.5
03/26/20262,5402,5492,515.52,535
03/27/20262,5502,6222,5402,609.5
03/30/20262,4572,558.52,4522,558.5
03/31/20262,5542,576.52,509.52,519
04/01/20262,5692,657.52,5472,657.5
04/02/20262,6992,6992,5972,600.5
04/03/20262,6002,6202,586.52,587
04/06/20262,5802,617.52,5762,607.5
04/07/20262,597.52,6222,5882,612
04/08/20262,7082,7172,6222,624
04/09/20262,6552,6552,6002,600
04/10/20262,614.52,6322,5742,607
04/13/20262,5802,5952,557.52,560.5
04/14/20262,579.52,5822,517.52,521
04/15/20262,5712,605.52,5562,605.5
04/16/20262,601.52,6142,5852,585
04/17/20262,5572,5822,5472,553.5
04/20/20262,5782,5862,5612,570
04/21/20262,554.52,565.52,5152,525
04/22/20262,5222,552.52,4912,500.5
04/23/20262,472.52,487.52,4452,476.5
04/24/20262,4902,5022,4532,468
04/27/20262,424.52,438.52,3722,385.5
04/28/20262,385.52,4032,263.52,306
04/30/20262,297.52,302.52,1682,232
05/01/20262,1992,2162,1732,207
05/07/20262,218.52,3022,163.52,302
05/08/20262,3522,3522,2832,300
05/11/20262,307.52,3412,274.52,325
05/12/20262,320.52,341.52,304.52,328
05/13/20262,3702,384.52,3492,377
05/14/20262,3972,3972,339.52,367.5
05/15/20262,3272,3682,3032,324.5
05/18/20262,3002,3212,2752,300
05/19/20262,2992,3312,2832,317
05/20/20262,3142,3332,2672,295
05/21/20262,3402,3482,2712,278
05/22/20262,2792,290.52,249.52,269.5
05/25/20262,2652,302.52,238.52,267.5
05/26/20262,2582,2652,2072,233.5
05/27/20262,1892,213.52,1022,134
05/28/20262,132.52,163.52,1082,124
05/29/20262,1502,2832,1472,283
06/01/20262,247.52,2752,136.52,174
06/02/20262,1522,1782,1052,169.5
06/03/20262,1662,1672,1242,160
06/04/20262,144.52,1702,139.52,150.5
06/05/20262,1882,1882,149.52,161
06/08/20262,1112,162.52,0902,149
06/09/20262,156.52,157.52,1242,144.5
06/10/20262,1272,140.52,1122,140.5
06/11/20262,0702,1072,0412,107
06/12/20262,138.52,1572,1222,140
06/15/20262,1502,189.52,1392,152.5
06/16/20262,1402,1562,112.52,144
06/17/20262,1442,150.52,1112,132.5
06/18/20262,1602,186.52,145.52,175
06/19/20262,1502,1612,1222,145.5