Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kikkoman Corporation logo
2801.T
Kikkoman Corporation
06:30:00
1540 ¥
0.0000 (%0.00)
Previous Close: 1547
Day Low₺1497
Day High₺1541.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2801.T: Kikkoman Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,600.9918
CLOSE 1,598.4508

Low

LOW 1,290

High

HIGH 1,984
DATEOPENHIGHLOWCLOSE
01/04/20221,9501,9601,9181,930
01/05/20221,9301,9661,9081,958
01/06/20221,9561,9841,9081,908
01/07/20221,9141,9381,8641,876
01/11/20221,8541,8621,7961,818
01/12/20221,8181,8361,7921,806
01/13/20221,7921,7941,7681,776
01/14/20221,7541,7741,7061,708
01/17/20221,7221,7401,7141,726
01/18/20221,7381,7401,6861,688
01/19/20221,6801,6841,6401,654
01/20/20221,6521,7021,6461,690
01/21/20221,6701,7361,6601,728
01/24/20221,7281,7381,7021,736
01/25/20221,7261,7261,6701,686
01/26/20221,6901,7081,6781,698
01/27/20221,7141,7181,6621,672
01/28/20221,6841,7201,6641,716
01/31/20221,7221,7501,7041,724
02/01/20221,7221,7261,6581,658
02/02/20221,6741,7061,6681,696
02/03/20221,6761,7061,6721,696
02/04/20221,6981,7881,6761,746
02/07/20221,7581,7921,7261,754
02/08/20221,7541,8021,7501,796
02/09/20221,8041,8081,7561,778
02/10/20221,7921,8201,7721,814
02/14/20221,7841,7881,7501,758
02/15/20221,7601,7761,7421,760
02/16/20221,7901,8081,7761,806
02/17/20221,8081,8081,7621,774
02/18/20221,7601,7941,7541,794
02/21/20221,7701,8021,7601,798
02/22/20221,7681,7721,6821,710
02/24/20221,6801,6841,6301,646
02/25/20221,6541,6761,6361,670
02/28/20221,6721,7081,6461,708
03/01/20221,7241,7261,7061,708
03/02/20221,6981,7001,6601,670
03/03/20221,6761,7081,6741,702
03/04/20221,6781,6881,6541,678
03/07/20221,6481,6861,6441,674
03/08/20221,6601,7201,6601,680
03/09/20221,6521,6541,5641,568
03/10/20221,6041,6501,5961,636
03/11/20221,6181,6401,5741,592
03/14/20221,6061,6361,6001,610
03/15/20221,6081,6561,6081,640
03/16/20221,6681,6801,6381,670
03/17/20221,7101,7301,6821,714
03/18/20221,7241,7401,7161,726
03/22/20221,7281,7281,6061,610
03/23/20221,6281,6501,6001,644
03/24/20221,6301,6361,5921,612
03/25/20221,6341,6381,5961,634
03/28/20221,6361,6461,6181,632
03/29/20221,6601,6661,6421,662
03/30/20221,6841,6881,6361,662
03/31/20221,6321,6621,6241,626
04/01/20221,6101,6181,6001,610
04/04/20221,6201,6341,6121,628
04/05/20221,6321,6381,6021,632
04/06/20221,6241,6401,6081,630
04/07/20221,6121,6501,5901,646
04/08/20221,6541,6841,6361,680
04/11/20221,6801,7001,6661,700
04/12/20221,6821,6981,6361,640
04/13/20221,6901,7321,6721,714
04/14/20221,7141,7341,7021,724
04/15/20221,7081,7201,6841,704
04/18/20221,6761,6801,6301,652
04/19/20221,6781,6801,6441,652
04/20/20221,6621,6781,6401,672
04/21/20221,6681,6901,6641,686
04/22/20221,6621,6841,6461,672
04/25/20221,6481,6801,6341,668
04/26/20221,6881,7281,6841,694
04/27/20221,6341,6621,4241,480
04/28/20221,4221,4681,3721,464
05/02/20221,4401,4821,4021,464
05/06/20221,4581,4741,4441,466
05/09/20221,4461,4501,4001,412
05/10/20221,4241,4621,4161,440
05/11/20221,4501,4601,4321,444
05/12/20221,4161,4361,4081,424
05/13/20221,4681,4781,4581,476
05/16/20221,5001,5001,4421,454
05/17/20221,4501,4541,4341,440
05/18/20221,4261,4301,3741,392
05/19/20221,3421,3661,3281,358
05/20/20221,3661,3701,3441,354
05/23/20221,3741,3761,3481,360
05/24/20221,3601,3601,3201,324
05/25/20221,3381,3461,3241,338
05/26/20221,3341,3541,3221,324
05/27/20221,3401,3401,3101,324
05/30/20221,3401,3781,3341,378
05/31/20221,3701,3901,3601,372
06/01/20221,3721,3941,3701,380
06/02/20221,3761,3761,3581,360
06/03/20221,3721,3821,3541,376
06/06/20221,3841,4101,3801,398
06/07/20221,3781,3781,3561,372
06/08/20221,3921,4061,3861,390
06/09/20221,3921,4021,3861,386
06/10/20221,3861,3921,3681,374
06/13/20221,3541,3621,3381,356
06/14/20221,3381,3461,3321,342
06/15/20221,3441,3441,3241,330
06/16/20221,3481,3601,3321,332
06/17/20221,2961,3401,2901,330
06/20/20221,3421,3441,3101,332
06/21/20221,3301,3401,3221,330
06/22/20221,3281,3561,3081,348
06/23/20221,3661,3841,3581,376
06/24/20221,3741,4121,3681,406
06/27/20221,4101,4261,4081,416
06/28/20221,4101,4321,4021,432
06/29/20221,4201,4401,4161,428
06/30/20221,4581,4641,4341,440
07/01/20221,4501,4881,4501,462
07/04/20221,4741,4921,4601,474
07/05/20221,4881,5041,4681,480
07/06/20221,4961,5281,4821,520
07/07/20221,5381,5701,5381,562
07/08/20221,5741,5741,5221,544
07/11/20221,5721,5801,5441,552
07/12/20221,5501,5561,5381,550
07/13/20221,5501,5641,5381,548
07/14/20221,5521,5721,5401,556
07/15/20221,5381,5541,5161,550
07/19/20221,5901,6201,5701,582
07/20/20221,5941,6101,5781,606
07/21/20221,6021,6321,6021,630
07/22/20221,6401,6421,6161,636
07/25/20221,6321,6441,6181,624
07/26/20221,6201,6201,5861,598
07/27/20221,5821,6181,5821,594
07/28/20221,5781,5861,5501,564
07/29/20221,5901,6001,5561,574
08/01/20221,5801,6341,5741,622
08/02/20221,6021,6181,5761,588
08/03/20221,5941,6061,5821,592
08/04/20221,6001,6041,5701,578
08/05/20221,7101,7581,7001,724
08/08/20221,7001,7481,7001,734
08/09/20221,7381,7581,7281,738
08/10/20221,7561,7581,7221,732
08/12/20221,7921,7921,7261,750
08/15/20221,7361,7801,7341,770
08/16/20221,7741,7881,7681,784
08/17/20221,7921,8301,7921,820
08/18/20221,8201,8401,8181,830
08/19/20221,8201,8381,8181,820
08/22/20221,8141,8141,7881,790
08/23/20221,7781,7861,7361,746
08/24/20221,7401,7441,7181,736
08/25/20221,7501,7661,7461,758
08/26/20221,7761,7841,7561,762
08/29/20221,7081,7221,6961,716
08/30/20221,7341,7481,7141,726
08/31/20221,7261,7321,7101,712
09/01/20221,7021,7101,6861,704
09/02/20221,7161,7221,6981,716
09/05/20221,7081,7261,6981,718
09/06/20221,7181,7401,6921,698
09/07/20221,6821,6921,6661,682
09/08/20221,7121,7361,7021,730
09/09/20221,7541,7541,7101,738
09/12/20221,7421,7481,7321,748
09/13/20221,7401,7641,7381,756
09/14/20221,6961,7161,6821,686
09/15/20221,6961,6961,6681,682
09/16/20221,6681,6701,6481,662
09/20/20221,6661,6741,6461,654
09/21/20221,6441,6441,6221,626
09/22/20221,6241,6241,6021,612
09/26/20221,6001,6261,5921,612
09/27/20221,6261,6421,6161,642
09/28/20221,6261,6421,5981,626
09/29/20221,6161,6521,6041,646
09/30/20221,6561,6681,6281,640
10/03/20221,6281,6441,5801,636
10/04/20221,6561,6901,6461,684
10/05/20221,6781,6861,6421,662
10/06/20221,6661,6661,6421,642
10/07/20221,6261,6361,6141,634
10/11/20221,6141,6321,5961,616
10/12/20221,6221,6341,6101,630
10/13/20221,6261,6261,5981,598
10/14/20221,6101,6461,6101,636
10/17/20221,6081,6101,5761,584
10/18/20221,6141,6381,6061,628
10/19/20221,6501,6601,6381,640
10/20/20221,6201,6461,6181,640
10/21/20221,6241,6341,6021,614
10/24/20221,6381,6381,5981,598
10/25/20221,6081,6161,5901,608
10/26/20221,6261,6461,6241,634
10/27/20221,6321,6381,6001,608
10/28/20221,5841,6081,5701,604
10/31/20221,6281,6341,6161,616
11/01/20221,6261,6501,6241,634
11/02/20221,6141,6441,6081,640
11/04/20221,6101,6181,5721,584
11/07/20221,5541,5781,5261,542
11/08/20221,5621,5981,5561,590
11/09/20221,6001,6041,5721,572
11/10/20221,5581,5761,5401,570
11/11/20221,6161,6161,5701,572
11/14/20221,5561,5701,5461,546
11/15/20221,5521,5621,5261,530
11/16/20221,5241,5281,4961,522
11/17/20221,5201,5381,5161,532
11/18/20221,5381,5421,5241,532
11/21/20221,5421,5481,5181,540
11/22/20221,5481,5641,5461,552
11/24/20221,5801,5861,5661,570
11/25/20221,5761,5881,5721,582
11/28/20221,5721,5781,5581,572
11/29/20221,5721,5861,5621,562
11/30/20221,5461,5521,5401,544
12/01/20221,5721,5741,5521,564
12/02/20221,5481,5481,5121,518
12/05/20221,5181,5221,5041,506
12/06/20221,4981,5201,4941,512
12/07/20221,4901,5141,4901,494
12/08/20221,5101,5101,4941,506
12/09/20221,4901,5281,4881,522
12/12/20221,5101,5141,5021,506
12/13/20221,5101,5201,5041,514
12/14/20221,5141,5301,5101,528
12/15/20221,5141,5201,4981,498
12/16/20221,4821,4961,4761,496
12/19/20221,4881,4881,4621,480
12/20/20221,4921,5061,4441,458
12/21/20221,4461,4561,4261,438
12/22/20221,4461,4481,4081,436
12/23/20221,4281,4381,4181,432
12/26/20221,4341,4441,4161,416
12/27/20221,4321,4421,4201,420
12/28/20221,4241,4301,4141,430
12/29/20221,4201,4301,4021,412
12/30/20221,4101,4161,3881,388