Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kikkoman Corporation logo
2801.T
Kikkoman Corporation
06:30:00
1540 ¥
0.0000 (%0.00)
Previous Close: 1547
Day Low₺1497
Day High₺1541.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2801.T: Kikkoman Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 319.4661
CLOSE 319.5918

Low

LOW 278.2

High

HIGH 377.4
DATEOPENHIGHLOWCLOSE
01/04/2007289.8291.8288.4290.4
01/05/2007292.2292.4285.6287.2
01/09/2007287.4291.2283.2290.6
01/10/2007289.8289.8282.4284.4
01/11/2007284.2284.8279280.2
01/12/2007282.4292282.4288.6
01/15/2007289.2297.2288.8296
01/16/2007292295289.8289.8
01/17/2007288.4293.6285290.8
01/18/2007290.8293.6289292.2
01/19/2007291.8292287.6287.6
01/22/2007290.4294290292.4
01/23/2007292.8294.4290.4293.8
01/24/2007295.8298.8295.2297.6
01/25/2007300303.2298.2302.8
01/26/2007300304.6297.8304.6
01/29/2007305307.6302.8306
01/30/2007306308.2304307
01/31/2007307.2307.4302304.6
02/01/2007304.4310.4303310
02/02/2007310.2316.8309.8315.6
02/05/2007317.4319.4311.2319.2
02/06/2007319.2321.4315.2316.4
02/07/2007316.4316.6308309.8
02/08/2007309.8310304.2307.8
02/09/2007309.4317308.8313.6
02/13/2007311314.2309.6310.8
02/14/2007313316.4312312.4
02/15/2007316.8317.8314.4315.4
02/16/2007322.2331.2322331.2
02/19/2007333.8334.4329.6331.8
02/20/2007330.8334.2329333.4
02/21/2007334.4338333.6336.2
02/22/2007336.4338334.4336.2
02/23/2007330.6335325.6333.6
02/26/2007332335.4330.8333.4
02/27/2007333.4343.2332341.8
02/28/2007328345.4327.8335.8
03/01/2007330331.8324.2331
03/02/2007329329.8320.2321.6
03/05/2007315.8319.6309.6312.4
03/06/2007310.2311.6304.8308.8
03/07/2007310314.6308310.4
03/08/2007304.8304.8296.8304.6
03/09/2007308.2308.2300.2305.8
03/12/2007308.8314307.8312.8
03/13/2007313313.6306.8311.4
03/14/2007300303.6298300
03/15/2007300.2302.8298.6301.2
03/16/2007301.4306.4297.6303.4
03/19/2007309311.2304.2308.4
03/20/2007308.4312.2307.6308.6
03/22/2007313.4313.4309.8311.4
03/23/2007313.6313.6308.8310.2
03/26/2007310.4311.2308.8310.4
03/27/2007305.4312.2304.8307.8
03/28/2007309.6311306308.2
03/29/2007308.2309302.8304.2
03/30/2007302305300.6302
04/02/2007304.8311.6301.8303.2
04/03/2007305306303.2303.6
04/04/2007306.4307.8304.6306
04/05/2007305308.8305307.2
04/06/2007307.4308305.6307
04/09/2007309.8314309.6312.8
04/10/2007311.8313.8311313.2
04/11/2007314315.4310.4311.6
04/12/2007310.8311.6307.2311
04/13/2007313.4315309.4310.8
04/16/2007315322.2314.4319.2
04/17/2007320.4320.8314.4316
04/18/2007315319.6314319.2
04/19/2007316.8316.8311.4313.8
04/20/2007316323314.6322.2
04/23/2007328329323.2326.6
04/24/2007324.2327319.6324.4
04/25/2007324.6326320.8325
04/26/2007329.8347.8328.2341
04/27/2007341353339.4350.6
05/01/2007352.4359.4352.4353.2
05/02/2007357.4362.8355.2361.4
05/07/2007364.8366.8359.4361.8
05/08/2007358365.2358363.6
05/09/2007365.2367.4363.6366.8
05/10/2007367371.2364.2370.8
05/11/2007370.8370.8364.2367.4
05/14/2007370.6377.4370.6372.2
05/15/2007367.6368.2361.2361.6
05/16/2007362364360.6362.4
05/17/2007362.2363.4356356.8
05/18/2007357.4359.6352354
05/21/2007352.2359352.2356.2
05/22/2007362362.4355.2358.2
05/23/2007360.2361.4358358.2
05/24/2007361361.2355.6356.4
05/25/2007354.8356348.4349.4
05/28/2007350.2357350.2354
05/29/2007354.2360.8351.6359.8
05/30/2007357.8366.8356.6362
05/31/2007366.4367.2361.4364.2
06/01/2007362.8365.4359.2361.8
06/04/2007361.4364.2358.2363
06/05/2007363364.6359.4362.6
06/06/2007360.4362.4356.4357.6
06/07/2007354.6356.6354355.4
06/08/2007354.2354.8350352.2
06/11/2007353.2355.4352.2353.8
06/12/2007356.6356.6350.2351
06/13/2007352.2352.2345.4347
06/14/2007351.4357350.2354.4
06/15/2007356357353.6355.8
06/18/2007356358351.2354
06/19/2007354.2355350.8354
06/20/2007355.8362.4355360.2
06/21/2007356.8359.8354.6357
06/22/2007355357353.6356.8
06/25/2007353.4355.8349349.8
06/26/2007355.4356.2354354
06/27/2007357.4365.8356.8362.2
06/28/2007364367.6361.4367.6
06/29/2007367.6367.6362.2366.4
07/02/2007364.4366354.8354.8
07/03/2007355355343.8343.8
07/04/2007344.6347.8342345.6
07/05/2007345.2347.2343.6345.2
07/06/2007345.2345.2341342.2
07/09/2007342.4343.8340.8342.4
07/10/2007341341327.2329
07/11/2007329.6330.2326327.2
07/12/2007326326.2319320.2
07/13/2007322.2329.6322.2326.6
07/17/2007326.8328.2321.6326.8
07/18/2007323324.4319.2322.4
07/19/2007322.6323.8319322.4
07/20/2007326.6328.6324.8325
07/23/2007323323.2319320.2
07/24/2007320.2320.2314.8315.4
07/25/2007311.2315308.8313.2
07/26/2007310.6316.6310.6315.2
07/27/2007309.8311.8301.6310
07/30/2007304307301.8306.6
07/31/2007312.6326.8312.6323.8
08/01/2007318.6320.8313.2314.4
08/02/2007317.8321.4315.4321.2
08/03/2007325.4330323.2326.6
08/06/2007320.6322314320.4
08/07/2007320.4320.4315318.4
08/08/2007315.4316.8309.6310.2
08/09/2007311313.4302.4305.6
08/10/2007295.8297.8287.4293.2
08/13/2007309.6319308.2310.2
08/14/2007310.2313.6306309.6
08/15/2007304.4308.8300.8303.2
08/16/2007300300.6291.4297.6
08/17/2007301.6302289289.2
08/20/2007297.2307.6296.2305.2
08/21/2007311311.2299.4300.2
08/22/2007303.8306.8300.8303
08/23/2007309313.8308.6311.2
08/24/2007311.6313305.8306.8
08/27/2007305308303305
08/28/2007307309.6306.2308.4
08/29/2007307.2307.2300.4306.4
08/30/2007310.4311.8307.2311.4
08/31/2007314314.2308.2313.2
09/03/2007313.4313.4309.4312.4
09/04/2007310312.6307.8308.8
09/05/2007306.6310.4304.4304.4
09/06/2007304.6311302.4311
09/07/2007305309.2304.4307.8
09/10/2007306.6309303.6305.6
09/11/2007305.8315.4304.2314.4
09/12/2007312.4316311312
09/13/2007316.6319.6314.2318.4
09/14/2007318.4324.6315322
09/18/2007320.2320.4312.8314.4
09/19/2007325.6326.4321324.4
09/20/2007326.8327321.2326.4
09/21/2007326.4328323.4327.2
09/25/2007333.2337.4330.6337.2
09/26/2007337339334339
09/27/2007339.2343.2335.8342.6
09/28/2007345.6348.8344.4346.8
10/01/2007348.4361.2348.4361.2
10/02/2007354.6354.6332.2332.6
10/03/2007332.8332.8320.6324
10/04/2007321.4323.6317322
10/05/2007322.2324.2319322.2
10/09/2007324327.2323.2324.6
10/10/2007325.4326.6324324.6
10/11/2007316.2323.2313.4320.4
10/12/2007321325.4319320.8
10/15/2007318.2322.8317.8320.8
10/16/2007319.8322.4318320.2
10/17/2007312.4321.6312.2319.4
10/18/2007317.4318.6315317.6
10/19/2007315316308312.2
10/22/2007301.4304.6298304.2
10/23/2007304.2304.4300.4300.4
10/24/2007301.6303.2298.8300.6
10/25/2007300.4302.6299.2302.4
10/26/2007304304298.8298.8
10/29/2007299302.8299299.6
10/30/2007291.6294288.4289.4
10/31/2007289.2291.6285.8290.8
11/01/2007290.8295290.8291.6
11/02/2007287.6288283.4286.4
11/05/2007283288282.8287.2
11/06/2007286.8287282.2286.8
11/07/2007288291.6286.8290.4
11/08/2007286.4286.4280.8284.2
11/09/2007281.8283.4278.4281
11/12/2007278.2285.8278.2284
11/13/2007286289.6283.2287.2
11/14/2007287.4287.4284285.6
11/15/2007285.6287.4284.2284.4
11/16/2007284.2289281288.8
11/19/2007289289285.4286.8
11/20/2007287296.2286.8295.8
11/21/2007297.4297.4287.8288.8
11/22/2007292296290293
11/26/2007294.2302.4294.2300.2
11/27/2007300.4306294.4304.6
11/28/2007301.6303.6298.6303
11/29/2007305.8308303.2303.6
11/30/2007302306.4302304.6
12/03/2007304.8306300.4304.2
12/04/2007304.2308.2303307.2
12/05/2007306309.4302.4309.4
12/06/2007311.6311.6308.8309.6
12/07/2007310.8312307.6308
12/10/2007308.2310.4304.2304.2
12/11/2007308308.6305.4308
12/12/2007302.6306.2300.2306
12/13/2007300.2305.6300.2301
12/14/2007300308300307
12/17/2007308.4314308311.4
12/18/2007311.6314309.8312.4
12/19/2007305.4309.2305307.4
12/20/2007307.6309.8307308.2
12/21/2007310312.8308.6311.4
12/25/2007312.8318.8312.8317.6
12/26/2007317.6317.8314.4316.6
12/27/2007317317.6314.4315.8
12/28/2007310311.8306307.4