Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kikkoman Corporation logo
2801.T
Kikkoman Corporation
06:30:00
1540 ¥
0.0000 (%0.00)
Previous Close: 1547
Day Low₺1497
Day High₺1541.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2801.T: Kikkoman Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,444.0268
CLOSE 1,446.0045

Low

LOW 1,289.5

High

HIGH 1,659.5
DATEOPENHIGHLOWCLOSE
01/05/20261,4281,449.51,414.51,415.5
01/06/20261,4201,429.51,415.51,420
01/07/20261,409.51,4211,401.51,404.5
01/08/20261,4111,4171,3711,384
01/09/20261,392.51,4021,3831,396
01/13/20261,4001,408.51,391.51,398.5
01/14/20261,4081,4151,395.51,400.5
01/15/20261,4091,4161,396.51,404.5
01/16/20261,3851,397.51,3721,389
01/19/20261,3911,4151,389.51,403
01/20/20261,4131,4531,4071,453
01/21/20261,442.51,457.51,4201,433
01/22/20261,443.51,444.51,4231,425.5
01/23/20261,4461,4641,4301,442
01/26/20261,4301,4551,4301,454.5
01/27/20261,453.51,453.51,4291,438
01/28/20261,4151,4231,3881,395
01/29/20261,3721,388.51,3601,382.5
01/30/20261,3801,393.51,3761,390.5
02/02/20261,420.51,420.51,395.51,420
02/03/20261,4231,4521,4181,439.5
02/04/20261,4401,4841,429.51,484
02/05/20261,5181,544.51,494.51,514
02/06/20261,3801,4301,370.51,400.5
02/09/20261,4781,4781,4091,432
02/10/20261,4311,467.51,429.51,457
02/12/20261,474.51,5011,4741,495.5
02/13/20261,477.51,4961,452.51,491
02/16/20261,5061,5121,4801,490
02/17/20261,4901,5021,4831,500.5
02/18/20261,4921,497.51,4631,481
02/19/20261,4711,500.51,4591,485.5
02/20/20261,496.51,499.51,4771,483
02/24/20261,5071,5141,4801,504
02/25/20261,515.51,536.51,504.51,529
02/26/20261,5151,531.51,4871,487
02/27/20261,5001,5121,485.51,500
03/02/20261,4821,494.51,4391,453
03/03/20261,4331,438.51,4041,408.5
03/04/20261,3881,410.51,3821,408
03/05/20261,421.51,432.51,3871,387
03/06/20261,392.51,4081,373.51,407.5
03/09/20261,3701,4161,3681,402
03/10/20261,4001,4101,3721,384
03/11/20261,390.51,3961,355.51,357
03/12/20261,3391,343.51,2981,315
03/13/20261,2901,3251,289.51,314.5
03/16/20261,3161,3391,3151,330
03/17/20261,3281,3451,3201,336
03/18/20261,3401,3801,3401,380
03/19/20261,352.51,3761,332.51,336.5
03/23/20261,330.51,3311,296.51,310
03/24/20261,3211,3491,316.51,342.5
03/25/20261,3501,3581,3351,335
03/26/20261,3801,4141,3731,414
03/27/20261,4151,4471,405.51,443.5
03/30/20261,407.51,438.51,388.51,438
03/31/20261,4491,4501,4291,435
04/01/20261,4401,523.51,434.51,523.5
04/02/20261,559.51,5621,5321,545.5
04/03/20261,5211,564.51,5101,558
04/06/20261,5581,5751,5541,573.5
04/07/20261,5701,6031,5581,581
04/08/20261,5911,6001,531.51,531.5
04/09/20261,5441,5541,5341,535.5
04/10/20261,5291,5511,521.51,523
04/13/20261,513.51,539.51,5061,514.5
04/14/20261,5031,517.51,4781,482.5
04/15/20261,464.51,496.51,4641,491
04/16/20261,4801,4961,468.51,468.5
04/17/20261,469.51,4941,4631,484
04/20/20261,489.51,502.51,4791,484
04/21/20261,4901,4991,474.51,479.5
04/22/20261,462.51,472.51,4381,444
04/23/20261,4641,473.51,4481,449
04/24/20261,4491,464.51,410.51,434
04/27/20261,3741,4851,3731,474
04/28/20261,492.51,578.51,4901,497.5
04/30/20261,4571,4911,4131,426.5
05/01/20261,4181,4361,3871,434
05/07/20261,4041,4231,3841,392
05/08/20261,411.51,4121,374.51,386.5
05/11/20261,3811,4051,3681,374
05/12/20261,3891,4051,3781,383
05/13/20261,4001,422.51,396.51,402
05/14/20261,4001,4191,3781,407
05/15/20261,385.51,4331,3851,408
05/18/20261,410.51,4201,3981,415.5
05/19/20261,4401,459.51,421.51,449.5
05/20/20261,4601,4671,4311,437.5
05/21/20261,4201,438.51,400.51,408.5
05/22/20261,395.51,426.51,379.51,425.5
05/25/20261,395.51,400.51,377.51,386
05/26/20261,3801,3891,365.51,381.5
05/27/20261,380.51,405.51,3691,382
05/28/20261,400.51,411.51,387.51,399
05/29/20261,3691,418.51,3681,393
06/01/20261,3941,4041,377.51,396
06/02/20261,4101,4801,383.51,444.5
06/03/20261,4441,479.51,428.51,479.5
06/04/20261,4891,4951,444.51,450
06/05/20261,4501,4631,427.51,437
06/08/20261,4671,4801,441.51,464
06/09/20261,5111,571.51,496.51,552.5
06/10/20261,5701,606.51,5461,598.5
06/11/20261,584.51,6321,5751,591
06/12/20261,6391,659.51,6091,629
06/15/20261,6121,612.51,558.51,569.5
06/16/20261,5621,582.51,545.51,578.5
06/17/20261,585.51,5991,545.51,550.5
06/18/20261,5501,569.51,5351,547
06/19/20261,5201,541.51,4971,540