Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kikkoman Corporation logo
2801.T
Kikkoman Corporation
06:30:00
1540 ¥
0.0000 (%0.00)
Previous Close: 1547
Day Low₺1497
Day High₺1541.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2801.T: Kikkoman Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 195.7306
CLOSE 195.3771

Low

LOW 167.2

High

HIGH 233.8
DATEOPENHIGHLOWCLOSE
01/04/2010226.4230.2226.4228.6
01/05/2010233.8233.8226.2226.6
01/06/2010228.8229.8226.6228.4
01/07/2010228.6229.6226226.8
01/08/2010228.8230.8227230
01/12/2010230230.2226.2228.4
01/13/2010226.4227223.2225
01/14/2010225228.8224.4227
01/15/2010227.2231225.4229.4
01/18/2010226.2227.8224.4225.6
01/19/2010226.4226.4224.8226.2
01/20/2010226.4226.4222222.2
01/21/2010219.8225.2219.8225
01/22/2010221.8222.2215.8218
01/25/2010213.4217.6213215.2
01/26/2010218218212.8213.8
01/27/2010213.6214.8211.8212.2
01/28/2010214.6216.4211.8215
01/29/2010211.6215211.4211.8
02/01/2010212215.2209.2215.2
02/02/2010216.2216.4214.2214.8
02/03/2010216217.4215.6217
02/04/2010218.8219216.4217
02/05/2010216.8216.8212.6215.2
02/08/2010215.2216213.4213.8
02/09/2010211.8213.2209.2210.6
02/10/2010210.4212210.4210.8
02/12/2010213.8214.4209.6210.4
02/15/2010210.4210.8208.8209.6
02/16/2010209210.8209209.4
02/17/2010213215.2212214.4
02/18/2010214.2216.8213215.4
02/19/2010214.8215211.2211.2
02/22/2010214.4220212.4217.8
02/23/2010215.6219.2215.6218
02/24/2010214.6216.8212.2213.4
02/25/2010213.6214.4210.4211
02/26/2010210.8212210211
03/01/2010211.2212.6210210.6
03/02/2010210.8212.6210212.4
03/03/2010210.4211.6210.4211.2
03/04/2010211.2211.2207.6208.6
03/05/2010210.4214209.8212.8
03/08/2010217.8217.8215216.2
03/09/2010214.6216.4214215
03/10/2010213.4215213214.2
03/11/2010215216.4214.4215.4
03/12/2010218.6218.8215.2215.6
03/15/2010216.6216.6213.8215.2
03/16/2010216216.8215.4216.4
03/17/2010218.4219.2216.6218.8
03/18/2010219.6221218.8219.4
03/19/2010219.6220.8218.2219.6
03/23/2010219.4219.4217217.8
03/24/2010217.2219215.4216
03/25/2010216.6218.8216218.2
03/26/2010219221.6218.2221.2
03/29/2010216.6217.8215.4217.4
03/30/2010216.6217.4215.6216.8
03/31/2010216.8219.8216218.8
04/01/2010222222218.6221
04/02/2010220221.2217.6219.4
04/05/2010220221.2218.8220
04/06/2010221.8222220.2221
04/07/2010221.4223220.2221.8
04/08/2010221.2224.4221.2223.2
04/09/2010222.6226222.6223.8
04/12/2010225.2227.4224.6225
04/13/2010224.8224.8220.8222
04/14/2010222.2223.4220220.8
04/15/2010223.6223.8220.6221.6
04/16/2010221.8221.8218.2218.8
04/19/2010217.6217.6213.2214
04/20/2010215.4215.4213.2213.4
04/21/2010213.6216.2213216
04/22/2010213.2213.8211.2212.6
04/23/2010213214.4212213
04/26/2010212.6215.8212.6214.6
04/27/2010214.2214.2210210.8
04/28/2010206.6208.6204205.4
04/30/2010208.8210.4207.6209.6
05/06/2010203.6205.6200.4201.2
05/07/2010195.2199.8193.8197.6
05/10/2010197.6200.2195.6200.2
05/11/2010200.8201.4197197.4
05/12/2010198198.6195.8197
05/13/2010199.4200197.8199
05/14/2010196.6199.2194.8197.4
05/17/2010195197.4193.8195.4
05/18/2010197197.4195.4196.4
05/19/2010194.2195.6192.8195.6
05/20/2010195.8197.6193.8195.8
05/21/2010193.4194190.2190.4
05/24/2010190.4191.4188.2188.2
05/25/2010186.6187.2184.8185.6
05/26/2010185.8189.2185.4185.4
05/27/2010184.6187184.2186.2
05/28/2010188.2188.4185187
05/31/2010186.4188.4186187.6
06/01/2010186.8190.2185189.6
06/02/2010189189.2187187.2
06/03/2010189.2190188189.6
06/04/2010189.8191.8189.6190.6
06/07/2010187187.6185.4185.8
06/08/2010183.2185182184.4
06/09/2010182184.6181184.2
06/10/2010184.4186.4184.2186.4
06/11/2010190.2191.2189.4190.4
06/14/2010192.6193.4191.4192.2
06/15/2010191.8193.8190.4192.8
06/16/2010195195.6193.2194.6
06/17/2010192.6193.6192.2193
06/18/2010193.2194192.6193.8
06/21/2010196197.4195.2197.2
06/22/2010197.2198.4195.6197
06/23/2010196.6196.6193.4194.4
06/24/2010194.6196.8193.4194.8
06/25/2010191.6193.2191.4192
06/28/2010193.4193.8192.8193.4
06/29/2010194.4194.8191.2191.6
06/30/2010188.8190.8186.2186.8
07/01/2010186187181.6182.6
07/02/2010182.8183.6181.2182
07/05/2010182.2183.8181.6183.2
07/06/2010183.4185181.4184
07/07/2010184184.8182.6183.8
07/08/2010187.8188.6186.6187.2
07/09/2010189.8189.8186.6187.2
07/12/2010185.4187.6184.8184.8
07/13/2010184.6185.6183.2183.4
07/14/2010186.4190.6184.4189.2
07/15/2010188.6191.4188.6190.2
07/16/2010190.4192185.8186.4
07/20/2010183.6187.8183.6185.6
07/21/2010186.4187.2184184.8
07/22/2010184.8186184.2184.2
07/23/2010188.8188.8186.6187.8
07/26/2010189.6189.8186.8187.4
07/27/2010187.6188.6187188.2
07/28/2010190.8192.2189.8192.2
07/29/2010189.2189.8188189
07/30/2010188.8188.8183.2183.2
08/02/2010183.4187183.4183.4
08/03/2010185185.8184.2185.4
08/04/2010184184.8182.6183.2
08/05/2010186.2188.6185.6186.8
08/06/2010186.6187183186.6
08/09/2010186.2187184.2186.8
08/10/2010187.6189185.8186.4
08/11/2010184.6185.8182.8183.2
08/12/2010180.2181.2176.6178.4
08/13/2010177.8181176.8179.2
08/16/2010177.2179.8177.2179.2
08/17/2010178.2179.8177.4179.4
08/18/2010180.4181.2178.6180.6
08/19/2010180.8182180.2181.6
08/20/2010178.8179.8177177.2
08/23/2010177.4177.4174.8175
08/24/2010173.6174.8173173.8
08/25/2010173174170.2170.8
08/26/2010172172.2170171.4
08/27/2010171.4173.2170.8173
08/30/2010176178.6175.8176.8
08/31/2010173.8174.4171171
09/01/2010171.2173.2170.4173
09/02/2010175179.8173.4179.6
09/03/2010179.8180.6177.4178
09/06/2010180182.2178.8182
09/07/2010181.6181.6178.4179
09/08/2010176.2177174.2176.2
09/09/2010177.2178175.2177.8
09/10/2010180.8184.6177.8182.6
09/13/2010185.6186.8183.8184.2
09/14/2010184.2184.6182.6183.8
09/15/2010183.4191.4183.4191
09/16/2010191.4192187.4187.8
09/17/2010189.8190.2188189.6
09/21/2010190.6190.6188.4189
09/22/2010189.2189.4187.6187.6
09/24/2010184.6189.4183.4187.8
09/27/2010189.4189.4187.4188.8
09/28/2010188.8189186.2187.2
09/29/2010187.6190187.6187.8
09/30/2010187188.4184.2184.2
10/01/2010185.6186.4184.6184.6
10/04/2010185187183.4184.4
10/05/2010183186.8182.4186.4
10/06/2010188.4191.6187.6191.4
10/07/2010191.6191.6189190
10/08/2010190.4190.4185.4185.4
10/12/2010186.2186.2178.2178.4
10/13/2010180.2180.2177.8178.6
10/14/2010182.2183.2179.4179.8
10/15/2010179.6180176.4176.8
10/18/2010177178.8176.6177
10/19/2010178.4180.6178179.8
10/20/2010177.4178176177.2
10/21/2010178.8179174.6175
10/22/2010176.4178.4176.4177.2
10/25/2010176.8177.8175175.2
10/26/2010179179.8177.8179
10/27/2010179.8181.8178.2179.8
10/28/2010179.6179.6176.8177.4
10/29/2010176.2176.6172.8173.6
11/01/2010173.6174.6172172.6
11/02/2010172.6172.8169.2170.4
11/04/2010172.8175167.2168.8
11/05/2010170.2175.6170174.4
11/08/2010173.2174.4171.4174
11/09/2010172.2173.4170.6172.8
11/10/2010173.8176.6173.8176
11/11/2010177177174.6176
11/12/2010175.8177.2174.8175.6
11/15/2010178.2178.6175.6177.6
11/16/2010178.8179.6176176
11/17/2010176176.6174.4176.6
11/18/2010176.8181.4176.8181.4
11/19/2010183183.6181182.4
11/22/2010185.4185.4183.4184.4
11/24/2010183.6183.6180180.6
11/25/2010183.6183.8180.4181.2
11/26/2010181.2182.4180.8180.8
11/29/2010181184180182.4
11/30/2010182.6184.4179.8180.2
12/01/2010180.4181.2178.8180
12/02/2010184.2185.6183.6185.6
12/03/2010185.8188185.2185.6
12/06/2010185.6186.4184.4185.4
12/07/2010184.2184.8183184.2
12/08/2010185.2187185.2185.2
12/09/2010185.2187185.2186.4
12/10/2010189.4189.4185187.4
12/13/2010189189.2186.6188
12/14/2010187.2187.6186.2187.2
12/15/2010187.4187.6185.4185.8
12/16/2010187187.6186.4187.2
12/17/2010187.4187.4186187.4
12/20/2010187.4187.4184.6185
12/21/2010186.2187.2185.8187
12/22/2010187187185.4185.6
12/24/2010185185.6183.6183.8
12/27/2010183.2185.2183184.6
12/28/2010184.8185.2183.2183.8
12/29/2010183.6185.4183.4184.6
12/30/2010183.6184181.6182