Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kikkoman Corporation logo
2801.T
Kikkoman Corporation
06:30:00
1540 ¥
0.0000 (%0.00)
Previous Close: 1547
Day Low₺1497
Day High₺1541.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2801.T: Kikkoman Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.6843
CLOSE 153.6199

Low

LOW 139.6

High

HIGH 170
DATEOPENHIGHLOWCLOSE
01/01/2003164.6164.6164.6164.6
01/02/2003164.6164.6164.6164.6
01/03/2003164.6164.6164.6164.6
01/06/2003165.2166.6164.6164.6
01/07/2003163164.8162.4163
01/08/2003163163.4160.4163
01/09/2003165.8166.4162.2165.8
01/10/2003165167.8163165
01/13/2003165165165165
01/14/2003165166.8163.6165
01/15/2003166166163164.8
01/16/2003165.8165.8164165.8
01/17/2003166.8168164.6166.8
01/20/2003165.4166.4162.8165.4
01/21/2003169.4170164.4169.4
01/22/2003162.6167.6161.8162.6
01/23/2003164.8167.2162164.8
01/24/2003158.6163.6156.8158.6
01/27/2003156.6157.2154.6156.6
01/28/2003158159156158
01/29/2003159.8159.8155.2157.2
01/30/2003156.2158.8155.4156.2
01/31/2003158.8160.2155.2158.8
02/03/2003161.4162.4155.4161.4
02/04/2003162.8164.2161.6162.8
02/05/2003165165.4160165
02/06/2003163.8164.6161.6163.8
02/07/2003163.4164.8162.6163.4
02/10/2003165.4165.4163.4165.4
02/11/2003165.4165.4165.4165.4
02/12/2003168.4169165168.4
02/13/2003166168.6163.4166
02/14/2003166.4168.8165.6166.4
02/17/2003164.6166163.6164.6
02/18/2003164.4165.2161.8164.6
02/19/2003165.8166164165.8
02/20/2003163163.2160.8163
02/21/2003163.2164159.8160.8
02/24/2003159.8161.8159.2159.8
02/25/2003158.6159.4156.2158.6
02/26/2003159.6161158.8159.8
02/27/2003161.6162159.8161.6
02/28/2003158.6161.8158158.6
03/03/2003162.2162.6158162.2
03/04/2003161.4162.4160.4161.4
03/05/2003160.6161.4158160.6
03/06/2003160.2161.6159.8160.2
03/07/2003155.8158.8155.4155.8
03/10/2003155.6157.4155157.4
03/11/2003157.2161.8156.8157.2
03/12/2003157160156.8157
03/13/2003155.4158155.4155.4
03/14/2003157157157157
03/17/2003154.2156154154.2
03/18/2003152155.8152152
03/19/2003150.6152.4147.4150.6
03/20/2003151154.4148151
03/21/2003150.6150.6150.6150.6
03/24/2003157157.6154.2157
03/25/2003154157.2153154
03/26/2003154154.8153.2154
03/27/2003155.8157.2154.4155.8
03/28/2003155.4156.6154155.4
03/31/2003151.6157.4150.6151.6
04/01/2003153.6156.8152156.8
04/02/2003156.8157152157
04/03/2003154.2158153.6156.8
04/04/2003155.8156151.6155.8
04/07/2003156.6156.6154156.6
04/08/2003152.8156151.6152.8
04/09/2003155156152155
04/10/2003152.2154.8150.8152.2
04/11/2003152.4153.8151.2152.4
04/14/2003154.4154.6152.2154.4
04/15/2003153.6155.8153.6153.6
04/16/2003153.6154.8152.8153.6
04/17/2003152.4153.4152152
04/18/2003153.4153.6151.6153
04/21/2003152.4153.8151.4153
04/22/2003153.6153.6153.6153.6
04/23/2003152.6155152.4152.6
04/24/2003153153.8152.4153
04/25/2003151152149.2151
04/28/2003149151149149.6
04/29/2003149.6149.6149.6149.6
04/30/2003148.6151.6147.6148.6
05/01/2003148.6150.4147.4150
05/02/2003149.6151.8148.4151.6
05/05/2003151.6151.6151.6151.6
05/06/2003154.2154.8152152
05/07/2003148.6148.6148.6148.6
05/08/2003148.6150.4147.6149.4
05/09/2003151.4152149151.6
05/12/2003152.2153.6150.8153
05/13/2003153.6153.8150.8152.2
05/14/2003154.2155152.2153
05/15/2003153.4154.6152.4154.2
05/16/2003154.4157.4154156.8
05/19/2003157157152.6155
05/20/2003155158155156.2
05/21/2003155.2156.2152.2152.6
05/22/2003152.2153.4151152.2
05/23/2003153.8155.4152.2153.8
05/26/2003154.8157.8153.8153.8
05/27/2003154.6155152.6154
05/28/2003156.2157.2155155
05/29/2003155156.6153.6155.2
05/30/2003155.4157.4155.2155.2
06/02/2003154.8156153.2153.2
06/03/2003153.2155.6153.2154.2
06/04/2003154155.6152.4152.4
06/05/2003154.4154.4152.4153.2
06/06/2003153.4155.6152154.8
06/09/2003155155153153.4
06/10/2003154.4155153.6154
06/11/2003153155.2152.6153.2
06/12/2003155.8155.8153.8155.2
06/13/2003155.4157.4154.6156.8
06/16/2003157157.4154.8155
06/17/2003157158.2156.2157.6
06/18/2003156.8158.4155.6155.6
06/19/2003155.2156.4153.6155.8
06/20/2003155.8157.2155156.8
06/23/2003158.8159.8157.6158
06/24/2003157.6158.6156.8157.4
06/25/2003158159.8157.8159
06/26/2003159.6159.8158.4159.6
06/27/2003159.6160.8158.8159.4
06/30/2003158.8159.4157.8158.6
07/01/2003158.6160.6158.2160.4
07/02/2003160.6161.6159.6161.6
07/03/2003161.6162.4159160.2
07/04/2003159.2160.6159159.2
07/07/2003159160157.6159.2
07/08/2003158.2158.2154.8155.6
07/09/2003156158155.2155.6
07/10/2003155.8158.4155.8157.6
07/11/2003156.8157.6156.2156.6
07/14/2003156.6156.8154.6156.2
07/15/2003156.4156.4153.2154
07/16/2003154155.2153.2154.6
07/17/2003154.8154.8153.4154.6
07/18/2003154155.8153.4154.6
07/21/2003154.6154.6154.6154.6
07/22/2003154155.6153.4154.2
07/23/2003155.6156154.2155.6
07/24/2003156.2156.8154.2154.8
07/25/2003154.2154.8152153.8
07/28/2003154156153155.8
07/29/2003157159153156.4
07/30/2003158158.6154.8155.4
07/31/2003154.4156.4154.4154.4
08/01/2003154.8155.2152.4152.8
08/04/2003152.2152.2150150
08/05/2003150.2150.4148.2149.6
08/06/2003149.6152.6149.2149.8
08/07/2003151.8152149.6151.8
08/08/2003150.2151.2150151
08/11/2003152152.6151.2152.4
08/12/2003152.8153.8151152.4
08/13/2003152.6153151.8152
08/14/2003152.8154.6150.8152.6
08/15/2003153.8156.8153.8154.6
08/18/2003156156.6155156.6
08/19/2003150.6156.6149.6156.6
08/20/2003150.8153150.4151.8
08/21/2003151153150.6152.4
08/22/2003152.6152.6150.6151.6
08/25/2003151.4152.4150.4150.8
08/26/2003150.8151.4150.4150.8
08/27/2003151.4151.4150150.6
08/28/2003150.8150.8149.4150.6
08/29/2003150.8150.8148148
09/01/2003148150.2147.2148
09/02/2003150.2150.6149150
09/03/2003150150147.8149
09/04/2003149.8150149149.4
09/05/2003150150.4148.6150
09/08/2003150151.6150150
09/09/2003151.6152.8151151.2
09/10/2003152.6153.4151.2152.6
09/11/2003151151.6150.2151.6
09/12/2003149.2151148149.4
09/15/2003149.4149.4149.4149.4
09/16/2003150.4151.2149.4149.4
09/17/2003151.6151.6150.2151
09/18/2003151151149.4151
09/19/2003151151.2149.2149.2
09/22/2003151151148.2149.4
09/23/2003149.4149.4149.4149.4
09/24/2003149.4150148.6149.4
09/25/2003149.6149.8147.8149.6
09/26/2003148149147.4149
09/29/2003148.2148.4146.2147.8
09/30/2003146146.8145.2146.8
10/01/2003145.8147.6145.4147
10/02/2003147.2148.4147147
10/03/2003148.8150.4148149.6
10/06/2003150.6150.8149.4149.8
10/07/2003150.6152149.8152
10/08/2003152.2154150.4151.2
10/09/2003151.2151.6147.4147.4
10/10/2003150151.6150150.4
10/13/2003150.6151149.2149.2
10/14/2003149.6149.8148.8149.4
10/15/2003149149.6148.4149
10/16/2003149149.6148.4149
10/17/2003149.2149.6147.4149
10/20/2003147.6148.8147.6148.8
10/21/2003148.8150148.4148.6
10/22/2003148.6148.6146146.4
10/23/2003148.6148.6146148.6
10/24/2003146.4146.8143.6146.4
10/27/2003143.6146.8143.6144.6
10/28/2003145.4147.4145145
10/29/2003145.4147.4144.4144.6
10/30/2003145145.8144145
10/31/2003143.6144.4142144
11/03/2003145146143.8144.4
11/04/2003145146143.2143.2
11/05/2003143.4145142.6142.8
11/06/2003143.4145142.6144.4
11/07/2003144145.2143.4144
11/10/2003144.6147.2143.8144.8
11/11/2003144.6147.2143.8144.6
11/12/2003145.6145.6144.2144.8
11/13/2003145.2145.2143.4144.2
11/14/2003144145.4144144.6
11/17/2003144.6144.6142143
11/18/2003144.6144.6142143
11/19/2003139.6139.6139.6139.6
11/20/2003143.6145.6141.2145.6
11/21/2003145.8145.8142.4143.4
11/24/2003143.4143.4143.4143.4
11/25/2003145.4146143.6144
11/26/2003142145.8142145.8
11/27/2003144.6145.2143.6144.4
11/28/2003145.4145.4143.8145
12/01/2003144.4146.6143146.6
12/02/2003148148.8146.2147.2
12/03/2003147148.4145.8147.6
12/04/2003148148.8147.8148.6
12/05/2003148149.4147.4149.4
12/08/2003147.4148.8146.4147.2
12/09/2003146.8148.4146.2146.4
12/10/2003146.4146.4145145.2
12/11/2003147.6148.4146.8148.4
12/12/2003148.2149146.8147.8
12/15/2003150.2150.8150150
12/16/2003148150.2148150.2
12/17/2003149.6150148.4148.6
12/18/2003150150.6149.4150
12/19/2003151151.4150.6150.8
12/22/2003152152.2151152.2
12/23/2003152.2152.2152.2152.2
12/24/2003150.8151.6150.4151.6
12/25/2003149.2151149.2150.4
12/26/2003149.8151.2149.4151.2
12/29/2003151.4152.2150.8152
12/30/2003152.4153.4152152.4
12/31/2003152.4152.4152.4152.4