Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kikkoman Corporation logo
2801.T
Kikkoman Corporation
06:30:00
1540 ¥
0.0000 (%0.00)
Previous Close: 1547
Day Low₺1497
Day High₺1541.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2801.T: Kikkoman Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,557.9102
CLOSE 1,558.3592

Low

LOW 1,238

High

HIGH 2,028
DATEOPENHIGHLOWCLOSE
01/04/20211,4401,4401,4001,412
01/05/20211,4041,4121,3941,404
01/06/20211,3861,4041,3861,400
01/07/20211,4201,4201,3981,408
01/08/20211,4281,4521,4041,452
01/12/20211,4361,4661,4261,442
01/13/20211,4281,4801,4201,476
01/14/20211,4841,5201,4801,496
01/15/20211,5141,5201,4741,486
01/18/20211,4801,4861,4701,470
01/19/20211,4721,5181,4681,518
01/20/20211,5121,5161,4801,484
01/21/20211,5121,5341,4901,498
01/22/20211,4881,5101,4801,502
01/25/20211,5001,5141,4961,514
01/26/20211,5141,5141,4941,498
01/27/20211,5141,5261,5001,514
01/28/20211,4801,4981,4761,490
01/29/20211,4841,5121,4721,476
02/01/20211,4701,4741,4461,454
02/02/20211,4541,4661,4401,458
02/03/20211,4461,4781,4461,478
02/04/20211,4801,4821,3801,388
02/05/20211,4081,4521,3961,442
02/08/20211,4441,4781,4381,472
02/09/20211,4801,4801,4401,464
02/10/20211,4601,4761,4401,476
02/12/20211,4881,4901,4401,448
02/15/20211,4481,4741,4341,472
02/16/20211,4721,5541,4721,536
02/17/20211,5281,5441,5141,518
02/18/20211,5481,5781,5181,526
02/19/20211,4961,5021,4761,496
02/22/20211,5021,5041,4801,480
02/24/20211,4841,4881,4581,466
02/25/20211,4921,4981,4641,466
02/26/20211,4601,4601,4001,406
03/01/20211,4361,4681,4301,448
03/02/20211,4541,4641,4321,436
03/03/20211,4661,4661,4201,424
03/04/20211,4221,4221,3881,398
03/05/20211,4001,4021,3681,386
03/08/20211,3781,4001,3701,376
03/09/20211,3901,4021,3761,394
03/10/20211,3941,3961,3741,376
03/11/20211,3821,4001,3801,384
03/12/20211,3801,4121,3721,408
03/15/20211,4141,4221,4021,410
03/16/20211,4061,4201,3921,406
03/17/20211,4201,4241,4121,422
03/18/20211,4241,4601,4221,458
03/19/20211,4461,4661,3881,400
03/22/20211,3701,3701,2961,298
03/23/20211,3181,3201,2981,298
03/24/20211,2941,3141,2821,292
03/25/20211,2801,3201,2781,316
03/26/20211,3241,3461,3161,326
03/29/20211,3421,3481,3241,340
03/30/20211,3381,3521,3261,352
03/31/20211,3341,3421,3181,318
04/01/20211,3181,3561,3141,346
04/02/20211,3661,3701,3481,354
04/05/20211,3661,3661,3321,334
04/06/20211,3421,3621,3181,322
04/07/20211,3321,3361,3181,328
04/08/20211,3301,3301,3001,306
04/09/20211,3161,3481,3161,326
04/12/20211,3281,3321,3101,312
04/13/20211,3221,3241,3041,306
04/14/20211,3041,3141,2941,308
04/15/20211,2901,3161,2881,298
04/16/20211,3161,3221,3061,310
04/19/20211,3101,3281,3001,316
04/20/20211,2981,3041,2561,264
04/21/20211,2461,2541,2381,246
04/22/20211,2801,3041,2701,302
04/23/20211,2761,2921,2661,288
04/26/20211,2901,3221,2881,312
04/27/20211,3161,3861,2961,368
04/28/20211,3521,3661,3401,346
04/30/20211,3541,3541,3181,342
05/06/20211,3601,3901,3461,382
05/07/20211,3801,4001,3701,372
05/10/20211,3701,3961,3581,384
05/11/20211,3701,3701,3281,334
05/12/20211,3541,3841,3301,358
05/13/20211,3481,3701,3401,346
05/14/20211,3581,3821,3441,374
05/17/20211,3841,3861,3501,360
05/18/20211,3521,4001,3501,396
05/19/20211,3761,3961,3581,366
05/20/20211,3541,3641,3441,352
05/21/20211,3601,3681,3481,358
05/24/20211,3501,3641,3341,346
05/25/20211,3461,3681,3381,368
05/26/20211,3581,3781,3581,372
05/27/20211,3861,4021,3641,402
05/28/20211,4321,4621,4281,458
05/31/20211,4401,4581,4181,422
06/01/20211,4301,4381,3981,416
06/02/20211,4061,4301,4041,428
06/03/20211,4161,4361,4081,418
06/04/20211,4161,4281,4001,422
06/07/20211,4501,4521,4281,430
06/08/20211,4461,4481,4121,418
06/09/20211,4121,4141,3981,410
06/10/20211,4101,4441,4081,436
06/11/20211,4461,4501,4201,432
06/14/20211,4521,4621,4441,456
06/15/20211,4641,4941,4621,488
06/16/20211,4781,4921,4741,484
06/17/20211,4741,4781,4621,462
06/18/20211,4881,4921,4661,482
06/21/20211,4661,4681,4001,418
06/22/20211,4481,4781,4441,472
06/23/20211,4761,5041,4761,482
06/24/20211,4721,4781,4541,476
06/25/20211,4901,4941,4801,490
06/28/20211,4881,4901,4721,486
06/29/20211,4821,4941,4681,494
06/30/20211,4721,4801,4661,466
07/01/20211,4681,4761,4501,456
07/02/20211,4561,4701,4521,466
07/05/20211,4661,4681,4361,442
07/06/20211,4501,4501,4321,434
07/07/20211,4001,4041,3761,382
07/08/20211,3861,4021,3701,374
07/09/20211,3541,3721,3481,368
07/12/20211,4081,4221,3981,422
07/13/20211,4221,4341,4121,424
07/14/20211,4101,4381,4061,436
07/15/20211,4301,4441,4201,426
07/16/20211,4181,4361,4021,420
07/19/20211,4101,4121,3801,396
07/20/20211,3901,4141,3781,410
07/21/20211,4261,4361,4101,424
07/26/20211,4501,4521,4261,426
07/27/20211,4241,4341,4121,418
07/28/20211,4001,4021,3741,378
07/29/20211,3901,3941,3601,366
07/30/20211,3601,3641,3301,336
08/02/20211,3461,3761,3461,370
08/03/20211,3501,3721,3501,364
08/04/20211,3681,3761,3461,350
08/05/20211,3441,4881,3421,484
08/06/20211,4641,4721,4301,430
08/10/20211,4301,4561,4101,420
08/11/20211,4321,4521,4321,438
08/12/20211,4521,4521,4381,438
08/13/20211,4441,4481,4281,446
08/16/20211,4321,4341,3761,402
08/17/20211,4141,4281,4041,418
08/18/20211,4201,4321,4101,416
08/19/20211,4061,4341,4021,432
08/20/20211,4341,4541,4341,454
08/23/20211,4601,5041,4601,500
08/24/20211,5261,5601,5201,552
08/25/20211,5501,5801,5501,578
08/26/20211,5841,6181,5821,618
08/27/20211,6481,6501,6121,636
08/30/20211,6501,6541,6161,626
08/31/20211,6101,6641,5981,652
09/01/20211,6421,6861,6421,670
09/02/20211,6901,7441,6881,740
09/03/20211,7481,8001,7381,800
09/06/20211,8201,8201,7881,806
09/07/20211,8221,8401,8081,824
09/08/20211,8001,8221,7801,810
09/09/20211,8101,8461,8041,836
09/10/20211,8481,8481,8141,840
09/13/20211,8341,8621,8261,854
09/14/20211,8621,8761,8461,864
09/15/20211,8481,8681,8341,858
09/16/20211,8701,8901,8581,882
09/17/20211,8981,9201,8941,906
09/21/20211,9201,9301,8921,904
09/22/20211,8961,9021,8481,854
09/24/20211,8841,9041,8681,894
09/27/20211,8981,9181,8901,906
09/28/20211,8881,8881,8461,850
09/29/20211,8221,8581,8001,838
09/30/20211,8361,8521,7861,818
10/01/20211,8001,8181,7621,776
10/04/20211,7961,8041,7681,776
10/05/20211,7321,7621,6921,746
10/06/20211,6861,7281,6521,690
10/07/20211,7161,7501,7001,724
10/08/20211,7441,7481,7221,730
10/11/20211,7141,7661,7001,766
10/12/20211,7741,7821,7421,744
10/13/20211,7381,7561,7301,748
10/14/20211,7641,8141,7641,812
10/15/20211,8161,8601,8101,848
10/18/20211,8281,8681,8201,858
10/19/20211,8581,9081,8581,898
10/20/20211,9081,9361,9041,914
10/21/20211,8961,8981,8201,828
10/22/20211,8161,8261,8001,820
10/25/20211,7921,8121,7801,810
10/26/20211,8361,8641,8281,854
10/27/20211,8421,8761,8361,864
10/28/20211,8421,8721,8301,858
10/29/20211,8621,8741,8161,864
11/01/20211,9201,9581,9141,942
11/02/20211,9121,9361,9041,922
11/04/20211,9361,9481,9081,930
11/05/20211,9601,9641,7921,852
11/08/20211,8741,9141,8641,888
11/09/20211,8861,8961,8281,830
11/10/20211,8581,8681,8241,850
11/11/20211,8481,8841,8361,870
11/12/20211,8641,9641,8581,936
11/15/20211,9581,9641,9001,918
11/16/20211,8981,9361,8901,920
11/17/20211,9181,9281,8941,894
11/18/20211,8821,8981,8621,868
11/19/20211,8741,8921,8601,878
11/22/20211,8581,8781,8561,874
11/24/20211,8521,8561,8121,832
11/25/20211,8461,8541,8341,834
11/26/20211,8201,8201,7801,796
11/29/20211,7861,8241,7681,782
11/30/20211,8121,8121,7241,732
12/01/20211,7061,7281,6821,720
12/02/20211,6901,7241,6821,710
12/03/20211,7301,7301,6941,722
12/06/20211,7141,7221,6861,716
12/07/20211,7361,7841,7181,768
12/08/20211,7781,7881,7381,758
12/09/20211,7921,8041,7801,798
12/10/20211,7721,7961,7481,752
12/13/20211,7681,7841,7621,762
12/14/20211,7541,7781,7341,758
12/15/20211,7681,8021,7681,796
12/16/20211,8701,8781,8381,874
12/17/20211,8581,8841,8241,840
12/20/20211,8261,8601,8161,834
12/21/20211,8681,8981,8541,890
12/22/20211,8901,8901,8561,864
12/23/20211,8801,8921,8601,892
12/24/20211,8961,9101,8861,900
12/27/20211,9001,9021,8741,892
12/28/20211,9121,9901,9121,982
12/29/20212,0062,0281,9661,976
12/30/20211,9541,9781,9321,934