2502.T
Asahi Group Holdings, Ltd.
06:30:00
1519 ¥
0.0000 (%0.00)
Previous Close: 1523
Day Low₺1495
Day High₺1519
2502.T: Asahi Group Holdings, Ltd. Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,295.0736
CLOSE 1,293.3588
Low
LOW 1,169.17
High
HIGH 1,465
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2015 | 1,235.33 | 1,245.33 | 1,221.83 | 1,228 |
| 01/06/2015 | 1,200 | 1,201.67 | 1,184.17 | 1,186.67 |
| 01/07/2015 | 1,183.33 | 1,199.83 | 1,183.33 | 1,185 |
| 01/08/2015 | 1,204.5 | 1,219 | 1,196 | 1,212 |
| 01/09/2015 | 1,225.67 | 1,229.67 | 1,202.67 | 1,205.17 |
| 01/13/2015 | 1,200 | 1,203.17 | 1,183.5 | 1,197.5 |
| 01/14/2015 | 1,185 | 1,209.67 | 1,183.83 | 1,194.33 |
| 01/15/2015 | 1,204 | 1,240 | 1,202.67 | 1,234.83 |
| 01/16/2015 | 1,204.67 | 1,215.17 | 1,185 | 1,203.5 |
| 01/19/2015 | 1,214.5 | 1,221.17 | 1,200.83 | 1,207.83 |
| 01/20/2015 | 1,208 | 1,228.83 | 1,202.5 | 1,228.83 |
| 01/21/2015 | 1,229.33 | 1,232.67 | 1,216 | 1,224.5 |
| 01/22/2015 | 1,233.33 | 1,251.33 | 1,223.67 | 1,242.17 |
| 01/23/2015 | 1,263.33 | 1,273 | 1,253.67 | 1,260 |
| 01/26/2015 | 1,247.33 | 1,266.67 | 1,243.33 | 1,264.83 |
| 01/27/2015 | 1,273.33 | 1,295.5 | 1,273 | 1,294.33 |
| 01/28/2015 | 1,287.17 | 1,309.17 | 1,286.33 | 1,297.83 |
| 01/29/2015 | 1,284.17 | 1,305.67 | 1,284.17 | 1,292.5 |
| 01/30/2015 | 1,311.83 | 1,322.33 | 1,296 | 1,296.33 |
| 02/02/2015 | 1,278.83 | 1,302.33 | 1,278.67 | 1,290.5 |
| 02/03/2015 | 1,306.83 | 1,321 | 1,267.5 | 1,271.33 |
| 02/04/2015 | 1,274.67 | 1,283 | 1,243.83 | 1,253.83 |
| 02/05/2015 | 1,253.67 | 1,256.67 | 1,240.17 | 1,243.33 |
| 02/06/2015 | 1,258.5 | 1,260 | 1,238 | 1,240.83 |
| 02/09/2015 | 1,243.33 | 1,246 | 1,221.5 | 1,226.17 |
| 02/10/2015 | 1,213.17 | 1,232.5 | 1,209.5 | 1,231.83 |
| 02/12/2015 | 1,255 | 1,270.67 | 1,248.5 | 1,262.67 |
| 02/13/2015 | 1,249.33 | 1,261.17 | 1,216 | 1,238.67 |
| 02/16/2015 | 1,238.67 | 1,239.17 | 1,211.5 | 1,213.33 |
| 02/17/2015 | 1,212.67 | 1,213 | 1,187.33 | 1,206.67 |
| 02/18/2015 | 1,219.5 | 1,244 | 1,217.33 | 1,239.5 |
| 02/19/2015 | 1,250.83 | 1,272 | 1,246.67 | 1,266.17 |
| 02/20/2015 | 1,271.17 | 1,275 | 1,246.83 | 1,249.83 |
| 02/23/2015 | 1,263 | 1,264.5 | 1,238.33 | 1,241.67 |
| 02/24/2015 | 1,236.17 | 1,240.5 | 1,228.33 | 1,240.5 |
| 02/25/2015 | 1,241.67 | 1,246.67 | 1,234 | 1,239.83 |
| 02/26/2015 | 1,223.67 | 1,245.5 | 1,218.33 | 1,245.33 |
| 02/27/2015 | 1,248.33 | 1,249.5 | 1,231 | 1,232.17 |
| 03/02/2015 | 1,232 | 1,242.83 | 1,230 | 1,233.67 |
| 03/03/2015 | 1,246 | 1,266.67 | 1,238.83 | 1,266.67 |
| 03/04/2015 | 1,270 | 1,272 | 1,243.5 | 1,246.67 |
| 03/05/2015 | 1,253.33 | 1,255.33 | 1,238.67 | 1,248.33 |
| 03/06/2015 | 1,241.67 | 1,255.67 | 1,237.17 | 1,251.5 |
| 03/09/2015 | 1,242 | 1,257.33 | 1,232 | 1,251.33 |
| 03/10/2015 | 1,248.5 | 1,259.5 | 1,241.83 | 1,256.33 |
| 03/11/2015 | 1,256.33 | 1,260.33 | 1,237 | 1,237.83 |
| 03/12/2015 | 1,237.67 | 1,238.33 | 1,220.17 | 1,222.67 |
| 03/13/2015 | 1,228.67 | 1,241 | 1,212.33 | 1,235.67 |
| 03/16/2015 | 1,236 | 1,260.67 | 1,235.67 | 1,248.33 |
| 03/17/2015 | 1,266.67 | 1,274.83 | 1,246.83 | 1,256.17 |
| 03/18/2015 | 1,257.5 | 1,264.5 | 1,248.33 | 1,264 |
| 03/19/2015 | 1,263.33 | 1,266 | 1,237.5 | 1,244.83 |
| 03/20/2015 | 1,253.17 | 1,266.33 | 1,243.83 | 1,265.5 |
| 03/23/2015 | 1,267.5 | 1,268.33 | 1,253.17 | 1,264.33 |
| 03/24/2015 | 1,258.67 | 1,276.33 | 1,250.33 | 1,274.83 |
| 03/25/2015 | 1,277.5 | 1,292.67 | 1,268.67 | 1,292.67 |
| 03/26/2015 | 1,292.5 | 1,311.33 | 1,290.33 | 1,302.67 |
| 03/27/2015 | 1,309.83 | 1,336 | 1,281.67 | 1,306.33 |
| 03/30/2015 | 1,312 | 1,322.17 | 1,290.17 | 1,293 |
| 03/31/2015 | 1,298.33 | 1,307.5 | 1,271.17 | 1,271.17 |
| 04/01/2015 | 1,282.33 | 1,298 | 1,267.83 | 1,279.17 |
| 04/02/2015 | 1,295.5 | 1,316 | 1,291.33 | 1,306.5 |
| 04/03/2015 | 1,312.33 | 1,314.67 | 1,296 | 1,300.5 |
| 04/06/2015 | 1,296.17 | 1,325.33 | 1,296 | 1,316.5 |
| 04/07/2015 | 1,319.67 | 1,324.83 | 1,309.5 | 1,317 |
| 04/08/2015 | 1,333.33 | 1,366.5 | 1,332.67 | 1,354 |
| 04/09/2015 | 1,363.33 | 1,392.33 | 1,363.17 | 1,383.33 |
| 04/10/2015 | 1,390.83 | 1,392.5 | 1,373.33 | 1,378.83 |
| 04/13/2015 | 1,382.5 | 1,382.67 | 1,363.83 | 1,371.67 |
| 04/14/2015 | 1,363.33 | 1,367 | 1,345.83 | 1,360.5 |
| 04/15/2015 | 1,360 | 1,362.67 | 1,348.5 | 1,358.5 |
| 04/16/2015 | 1,348.33 | 1,356.5 | 1,346.67 | 1,347.5 |
| 04/17/2015 | 1,340 | 1,354.5 | 1,334.67 | 1,348.67 |
| 04/20/2015 | 1,338.83 | 1,343.33 | 1,318.33 | 1,342.83 |
| 04/21/2015 | 1,327 | 1,352.83 | 1,317 | 1,351 |
| 04/22/2015 | 1,356.5 | 1,363.83 | 1,348.33 | 1,356 |
| 04/23/2015 | 1,357.67 | 1,360 | 1,346.17 | 1,350.67 |
| 04/24/2015 | 1,345.67 | 1,349.83 | 1,332 | 1,342.67 |
| 04/27/2015 | 1,340.33 | 1,343.17 | 1,319.33 | 1,322.67 |
| 04/28/2015 | 1,330.17 | 1,334.67 | 1,315 | 1,315.83 |
| 04/30/2015 | 1,293.33 | 1,302.83 | 1,278.33 | 1,285.17 |
| 05/01/2015 | 1,289.33 | 1,311 | 1,288.67 | 1,295 |
| 05/07/2015 | 1,279.67 | 1,305.67 | 1,272 | 1,291.83 |
| 05/08/2015 | 1,303 | 1,324.33 | 1,300.33 | 1,304.17 |
| 05/11/2015 | 1,315 | 1,327.5 | 1,306.83 | 1,308.67 |
| 05/12/2015 | 1,300.33 | 1,316 | 1,300.33 | 1,309.83 |
| 05/13/2015 | 1,302.67 | 1,314.83 | 1,285.67 | 1,310.67 |
| 05/14/2015 | 1,299.33 | 1,310.33 | 1,293.83 | 1,296.67 |
| 05/15/2015 | 1,303.67 | 1,349.5 | 1,302.67 | 1,348.17 |
| 05/18/2015 | 1,348 | 1,348.5 | 1,335.17 | 1,340.83 |
| 05/19/2015 | 1,344.33 | 1,357.5 | 1,338.83 | 1,349.17 |
| 05/20/2015 | 1,360 | 1,375.83 | 1,353.5 | 1,363.17 |
| 05/21/2015 | 1,363.83 | 1,377.83 | 1,350.83 | 1,369.83 |
| 05/22/2015 | 1,369.83 | 1,372.67 | 1,353.83 | 1,369 |
| 05/25/2015 | 1,364.33 | 1,364.33 | 1,338.33 | 1,341.83 |
| 05/26/2015 | 1,345 | 1,355.83 | 1,333.67 | 1,335 |
| 05/27/2015 | 1,333.33 | 1,342.17 | 1,326.67 | 1,337.67 |
| 05/28/2015 | 1,340.83 | 1,350.83 | 1,326.83 | 1,349.17 |
| 05/29/2015 | 1,337.17 | 1,346.5 | 1,327.17 | 1,327.17 |
| 06/01/2015 | 1,327 | 1,332.83 | 1,320 | 1,331 |
| 06/02/2015 | 1,333.33 | 1,333.33 | 1,322 | 1,324.67 |
| 06/03/2015 | 1,321.5 | 1,321.5 | 1,303.67 | 1,309 |
| 06/04/2015 | 1,326.17 | 1,326.17 | 1,295.17 | 1,300.17 |
| 06/05/2015 | 1,302.83 | 1,334 | 1,297 | 1,329.83 |
| 06/08/2015 | 1,323 | 1,324.17 | 1,308.67 | 1,322.67 |
| 06/09/2015 | 1,325.5 | 1,346.33 | 1,323.5 | 1,332 |
| 06/10/2015 | 1,340 | 1,366.17 | 1,328.33 | 1,351.83 |
| 06/11/2015 | 1,351.83 | 1,380 | 1,351.67 | 1,380 |
| 06/12/2015 | 1,389.17 | 1,393.17 | 1,368.33 | 1,374 |
| 06/15/2015 | 1,358.33 | 1,380.17 | 1,356.67 | 1,379 |
| 06/16/2015 | 1,378.17 | 1,389.33 | 1,373.33 | 1,374.5 |
| 06/17/2015 | 1,374.67 | 1,375 | 1,361 | 1,367.33 |
| 06/18/2015 | 1,368.33 | 1,371.83 | 1,345.67 | 1,346.17 |
| 06/19/2015 | 1,348.67 | 1,354 | 1,337.5 | 1,338.83 |
| 06/22/2015 | 1,349.17 | 1,350.5 | 1,335.33 | 1,344.67 |
| 06/23/2015 | 1,360 | 1,365.33 | 1,351.5 | 1,365.17 |
| 06/24/2015 | 1,371.83 | 1,378.67 | 1,363.5 | 1,375.33 |
| 06/25/2015 | 1,373.5 | 1,381.5 | 1,360.33 | 1,361.33 |
| 06/26/2015 | 1,353 | 1,354.33 | 1,329.67 | 1,333.33 |
| 06/29/2015 | 1,310 | 1,318.67 | 1,291.83 | 1,299.17 |
| 06/30/2015 | 1,303.33 | 1,316 | 1,293.67 | 1,297.5 |
| 07/01/2015 | 1,300 | 1,304.67 | 1,268 | 1,272.5 |
| 07/02/2015 | 1,288.83 | 1,289.33 | 1,263.83 | 1,267.5 |
| 07/03/2015 | 1,283.33 | 1,283.5 | 1,262.33 | 1,264.33 |
| 07/06/2015 | 1,246.67 | 1,253.83 | 1,236.17 | 1,238.67 |
| 07/07/2015 | 1,261 | 1,261.67 | 1,246.67 | 1,250.5 |
| 07/08/2015 | 1,243.67 | 1,260.5 | 1,239.67 | 1,243.5 |
| 07/09/2015 | 1,223.83 | 1,224 | 1,188.17 | 1,219.67 |
| 07/10/2015 | 1,231.33 | 1,258.83 | 1,226 | 1,244.83 |
| 07/13/2015 | 1,259.5 | 1,303.83 | 1,255 | 1,300.5 |
| 07/14/2015 | 1,321.33 | 1,321.33 | 1,290.33 | 1,300.5 |
| 07/15/2015 | 1,309.67 | 1,318.67 | 1,300 | 1,312.83 |
| 07/16/2015 | 1,328.5 | 1,331.17 | 1,320.83 | 1,324 |
| 07/17/2015 | 1,317.5 | 1,332.83 | 1,316.5 | 1,331.17 |
| 07/21/2015 | 1,333.33 | 1,342.17 | 1,325.17 | 1,338.67 |
| 07/22/2015 | 1,338.17 | 1,344.5 | 1,331 | 1,338.67 |
| 07/23/2015 | 1,344.5 | 1,356.67 | 1,333.67 | 1,354.5 |
| 07/24/2015 | 1,353 | 1,355 | 1,340.17 | 1,346.83 |
| 07/27/2015 | 1,344.17 | 1,359 | 1,330 | 1,352.17 |
| 07/28/2015 | 1,346 | 1,363.33 | 1,343.5 | 1,358.5 |
| 07/29/2015 | 1,361.67 | 1,385.5 | 1,361.67 | 1,385 |
| 07/30/2015 | 1,390 | 1,412.17 | 1,380.83 | 1,383 |
| 07/31/2015 | 1,395.83 | 1,396.67 | 1,375.67 | 1,385.67 |
| 08/03/2015 | 1,395 | 1,400 | 1,381.67 | 1,400 |
| 08/04/2015 | 1,393.5 | 1,415 | 1,393.33 | 1,405.83 |
| 08/05/2015 | 1,399.5 | 1,425 | 1,394.83 | 1,414.67 |
| 08/06/2015 | 1,422.67 | 1,433 | 1,396.67 | 1,404.5 |
| 08/07/2015 | 1,409.67 | 1,437.33 | 1,401 | 1,436 |
| 08/10/2015 | 1,432 | 1,464.83 | 1,431.5 | 1,460.17 |
| 08/11/2015 | 1,463.33 | 1,465 | 1,435.83 | 1,450.83 |
| 08/12/2015 | 1,456.83 | 1,462.67 | 1,440.5 | 1,448.17 |
| 08/13/2015 | 1,452 | 1,462.67 | 1,436.5 | 1,455.5 |
| 08/14/2015 | 1,461.67 | 1,464.5 | 1,446.5 | 1,447.5 |
| 08/17/2015 | 1,448.17 | 1,463 | 1,437.33 | 1,452.83 |
| 08/18/2015 | 1,437.33 | 1,452.17 | 1,424.5 | 1,425 |
| 08/19/2015 | 1,419 | 1,421.33 | 1,397 | 1,398.83 |
| 08/20/2015 | 1,396 | 1,407.83 | 1,384.67 | 1,387.67 |
| 08/21/2015 | 1,365.67 | 1,371.17 | 1,342.33 | 1,345 |
| 08/24/2015 | 1,300 | 1,328 | 1,276.67 | 1,287.67 |
| 08/25/2015 | 1,250.17 | 1,273.17 | 1,225 | 1,225 |
| 08/26/2015 | 1,226.67 | 1,244 | 1,213.67 | 1,236.67 |
| 08/27/2015 | 1,258.5 | 1,300.5 | 1,246.67 | 1,287.83 |
| 08/28/2015 | 1,316.17 | 1,317 | 1,288.5 | 1,307.5 |
| 08/31/2015 | 1,306.67 | 1,334.5 | 1,286.67 | 1,334.17 |
| 09/01/2015 | 1,333.33 | 1,348.33 | 1,298.33 | 1,298.33 |
| 09/02/2015 | 1,267.83 | 1,300.67 | 1,256.33 | 1,267.67 |
| 09/03/2015 | 1,272 | 1,313.33 | 1,268.5 | 1,268.83 |
| 09/04/2015 | 1,282.83 | 1,282.83 | 1,220.33 | 1,230.5 |
| 09/07/2015 | 1,223.33 | 1,229.33 | 1,200.17 | 1,213 |
| 09/08/2015 | 1,216.83 | 1,217.5 | 1,169.17 | 1,174.67 |
| 09/09/2015 | 1,220 | 1,241.5 | 1,205 | 1,237.67 |
| 09/10/2015 | 1,199.83 | 1,212.83 | 1,181.83 | 1,206.17 |
| 09/11/2015 | 1,185.17 | 1,210 | 1,185 | 1,189.67 |
| 09/14/2015 | 1,201.17 | 1,202 | 1,187.17 | 1,188.33 |
| 09/15/2015 | 1,198.33 | 1,218.67 | 1,191.67 | 1,200.33 |
| 09/16/2015 | 1,242.67 | 1,262.83 | 1,230.17 | 1,257.83 |
| 09/17/2015 | 1,286 | 1,305.17 | 1,283.67 | 1,297.17 |
| 09/18/2015 | 1,296.5 | 1,307 | 1,263.83 | 1,269.17 |
| 09/24/2015 | 1,246 | 1,288.33 | 1,246 | 1,251.67 |
| 09/25/2015 | 1,260.67 | 1,297 | 1,250 | 1,296.33 |
| 09/28/2015 | 1,282 | 1,306 | 1,274.67 | 1,293 |
| 09/29/2015 | 1,293 | 1,294.67 | 1,251.67 | 1,255 |
| 09/30/2015 | 1,300 | 1,300 | 1,276 | 1,290 |
| 10/01/2015 | 1,291 | 1,300.67 | 1,267 | 1,274.33 |
| 10/02/2015 | 1,263.33 | 1,272.67 | 1,239.67 | 1,248.33 |
| 10/05/2015 | 1,258.33 | 1,268 | 1,247 | 1,265 |
| 10/06/2015 | 1,273.67 | 1,274.67 | 1,233.67 | 1,243.33 |
| 10/07/2015 | 1,245 | 1,247 | 1,220.33 | 1,240 |
| 10/08/2015 | 1,235.33 | 1,235.33 | 1,211 | 1,215 |
| 10/09/2015 | 1,221.67 | 1,251 | 1,215 | 1,247.33 |
| 10/13/2015 | 1,233.67 | 1,259 | 1,229.67 | 1,255.33 |
| 10/14/2015 | 1,263 | 1,276.67 | 1,243.33 | 1,251.33 |
| 10/15/2015 | 1,240.67 | 1,258.33 | 1,214.67 | 1,219.33 |
| 10/16/2015 | 1,233.33 | 1,247.67 | 1,219.33 | 1,247 |
| 10/19/2015 | 1,235.67 | 1,246 | 1,222.33 | 1,226.67 |
| 10/20/2015 | 1,221 | 1,228.33 | 1,194.33 | 1,202.67 |
| 10/21/2015 | 1,200 | 1,235 | 1,200 | 1,229.33 |
| 10/22/2015 | 1,229.33 | 1,276.33 | 1,229 | 1,257.67 |
| 10/23/2015 | 1,272 | 1,292.33 | 1,272 | 1,275 |
| 10/26/2015 | 1,276.67 | 1,276.67 | 1,258 | 1,259 |
| 10/27/2015 | 1,259.33 | 1,276.67 | 1,250.67 | 1,256.67 |
| 10/28/2015 | 1,258.33 | 1,263.33 | 1,247.67 | 1,251.67 |
| 10/29/2015 | 1,258.33 | 1,269.67 | 1,253.67 | 1,254.67 |
| 10/30/2015 | 1,255 | 1,261.33 | 1,241.67 | 1,249 |
| 11/02/2015 | 1,237 | 1,237.67 | 1,213 | 1,218 |
| 11/04/2015 | 1,241.33 | 1,247.67 | 1,222.33 | 1,223.33 |
| 11/05/2015 | 1,284.33 | 1,291.33 | 1,264.33 | 1,275.67 |
| 11/06/2015 | 1,273.67 | 1,285 | 1,268 | 1,280 |
| 11/09/2015 | 1,289.33 | 1,290.67 | 1,269.67 | 1,272.33 |
| 11/10/2015 | 1,266.67 | 1,276.67 | 1,259 | 1,270.33 |
| 11/11/2015 | 1,270.67 | 1,284 | 1,270.33 | 1,282.67 |
| 11/12/2015 | 1,283.33 | 1,284.67 | 1,272.33 | 1,278.67 |
| 11/13/2015 | 1,272.33 | 1,284.67 | 1,267.67 | 1,281 |
| 11/16/2015 | 1,266.67 | 1,293.67 | 1,264 | 1,290.67 |
| 11/17/2015 | 1,300 | 1,303 | 1,283.33 | 1,283.33 |
| 11/18/2015 | 1,293.67 | 1,296 | 1,280 | 1,287 |
| 11/19/2015 | 1,297.67 | 1,301.33 | 1,284.67 | 1,294.33 |
| 11/20/2015 | 1,300 | 1,303 | 1,285.33 | 1,297.67 |
| 11/24/2015 | 1,297.67 | 1,303 | 1,277 | 1,289.67 |
| 11/25/2015 | 1,283.33 | 1,296.67 | 1,283.33 | 1,290.67 |
| 11/26/2015 | 1,297.33 | 1,306.33 | 1,293 | 1,298.67 |
| 11/27/2015 | 1,306.33 | 1,314.33 | 1,292.67 | 1,293.67 |
| 11/30/2015 | 1,298.67 | 1,303.33 | 1,286 | 1,286.67 |
| 12/01/2015 | 1,305 | 1,308.33 | 1,297.33 | 1,302.33 |
| 12/02/2015 | 1,303 | 1,303.33 | 1,293.67 | 1,297.67 |
| 12/03/2015 | 1,306.67 | 1,318.67 | 1,300 | 1,315.67 |
| 12/04/2015 | 1,315.33 | 1,316.33 | 1,303.67 | 1,309.33 |
| 12/07/2015 | 1,326.67 | 1,341.33 | 1,305 | 1,327 |
| 12/08/2015 | 1,330.33 | 1,341.33 | 1,318 | 1,319.67 |
| 12/09/2015 | 1,326 | 1,326.33 | 1,295 | 1,303 |
| 12/10/2015 | 1,296.33 | 1,306 | 1,289.33 | 1,303 |
| 12/11/2015 | 1,313.33 | 1,320.67 | 1,310 | 1,314.67 |
| 12/14/2015 | 1,293.33 | 1,310.67 | 1,284.67 | 1,307.67 |
| 12/15/2015 | 1,301.67 | 1,305.67 | 1,275.33 | 1,275.33 |
| 12/16/2015 | 1,294 | 1,304.67 | 1,273 | 1,303.67 |
| 12/17/2015 | 1,331.67 | 1,351 | 1,325.33 | 1,331 |
| 12/18/2015 | 1,331 | 1,356 | 1,289 | 1,289 |
| 12/21/2015 | 1,289 | 1,305.33 | 1,266.67 | 1,300 |
| 12/22/2015 | 1,299 | 1,299 | 1,277.33 | 1,280 |
| 12/24/2015 | 1,310 | 1,312.67 | 1,276.67 | 1,278.67 |
| 12/25/2015 | 1,279 | 1,282 | 1,265.33 | 1,268.67 |
| 12/28/2015 | 1,262.33 | 1,269.33 | 1,249.33 | 1,254.67 |
| 12/29/2015 | 1,249 | 1,263 | 1,243 | 1,259.33 |
| 12/30/2015 | 1,261.67 | 1,271 | 1,258.67 | 1,266.33 |