Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Asahi Group Holdings, Ltd. logo
2502.T
Asahi Group Holdings, Ltd.
06:30:00
1519 ¥
0.0000 (%0.00)
Previous Close: 1523
Day Low₺1495
Day High₺1519
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2502.T: Asahi Group Holdings, Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 264.6243
CLOSE 264.6119

Low

LOW 223.33

High

HIGH 332.67
DATEOPENHIGHLOWCLOSE
01/01/2003259.33259.33259.33259.33
01/02/2003259.33259.33259.33259.33
01/03/2003259.33259.33259.33259.33
01/06/2003264.67266260263.67
01/07/2003258.33266258.33258.33
01/08/2003251255250.67251
01/09/2003249.67251.67247.33249.67
01/10/2003245.33252.67244.33245.33
01/13/2003245.33245.33245.33245.33
01/14/2003242.67248242.67242.67
01/15/2003244.33249.33243248.67
01/16/2003246.67251.33246.33246.67
01/17/2003249252.33245249
01/20/2003240249.33240240
01/21/2003245247.67241.67245
01/22/2003246.33251244.33246.33
01/23/2003256.67259248.67256.67
01/24/2003253.33257.33251.33253.33
01/27/2003252.67255.33249252.67
01/28/2003259261.33249.33259
01/29/2003260262.33255.67255.67
01/30/2003261.67262.67256.67261.67
01/31/2003259263.33259259
02/03/2003264.33264.67255.33264.33
02/04/2003271.67274.33265270.33
02/05/2003268274.67267.67268
02/06/2003264.33268.33262.67264.33
02/07/2003265.67265.67261.67265.67
02/10/2003264.67265.67263264.67
02/11/2003264.67264.67264.67264.67
02/12/2003266.67269.67266266.67
02/13/2003264.67266.33262.67264.67
02/14/2003266.67269.67262266.67
02/17/2003265267263.67265
02/18/2003259.33264.33256.67260
02/19/2003259.33262.33258259.33
02/20/2003259.33259.33255.67259.33
02/21/2003259.67260252.33254.67
02/24/2003262.33264255262.33
02/25/2003261.67264256.33259
02/26/2003263265260262.67
02/27/2003261.33264.67258261.33
02/28/2003263265.33259.33263
03/03/2003264.67266260264.67
03/04/2003265.67268263.33265.67
03/05/2003269271262.67269
03/06/2003267.67271264267.67
03/07/2003262268.33262262
03/10/2003255.33261.33255.33259.67
03/11/2003257263.67254.67257
03/12/2003256.33261.67254.67256.33
03/13/2003249.33256249.33249.33
03/14/2003256.33256.33256.33256.33
03/17/2003252.33253.33250.33252.33
03/18/2003254258.33250.33254
03/19/2003254.33255.33247254.33
03/20/2003256262.33254256
03/21/2003254.33254.33254.33254.33
03/24/2003263.33266.67261.33263.33
03/25/2003261264.33258.67261
03/26/2003259.67261.67258259.67
03/27/2003265265260.33263.33
03/28/2003265267261.33265
03/31/2003250.33261248.33250.33
04/01/2003253.33254.67248.67252.33
04/02/2003258.33258.67253.33258
04/03/2003253.33260.67251.67252.33
04/04/2003254.67256.33252254.67
04/07/2003251.33254.67249251.33
04/08/2003250251.67247250
04/09/2003246250244.67246
04/10/2003241.67246239.67241.67
04/11/2003238.67244.33237.67238.67
04/14/2003233.33240230233.33
04/15/2003234.67240232.67234.67
04/16/2003234239.67232234
04/17/2003234234231.33231.67
04/18/2003235235231.67232
04/21/2003235.33237.67233.33237.33
04/22/2003234234234234
04/23/2003233234.67232.67233
04/24/2003233.67235231.33233.67
04/25/2003232.67233.67231.33232.67
04/28/2003233.67234.33232232.33
04/29/2003232.33232.33232.33232.33
04/30/2003236.33237.33232236.33
05/01/2003237238233.33237.33
05/02/2003237237233.33235
05/05/2003235235235235
05/06/2003236.67237231.67233
05/07/2003236.33236.33236.33236.33
05/08/2003234.33235.67233.33233.67
05/09/2003235.33238.33233.67238
05/12/2003241.33243.67239242.33
05/13/2003242.33243235.67236
05/14/2003235.67237.67235236.67
05/15/2003238.67238.67235.33237.67
05/16/2003240.33243239242.33
05/19/2003241.67241.67235.33239
05/20/2003239243237.33241.33
05/21/2003241.33243.67240.33242.67
05/22/2003243.67245.67242.67243
05/23/2003246.33253246.33252
05/26/2003252257.67251252
05/27/2003253.33253.33246.67248.33
05/28/2003251.67254.67251.33252.33
05/29/2003255.67258.67253.33258.33
05/30/2003257.67263.33257259.33
06/02/2003258.33259.67254.33254.67
06/03/2003255255252.33254.67
06/04/2003254.67256252.67252.67
06/05/2003252253248.33250.33
06/06/2003250.67251.67247248.67
06/09/2003245.33248.33244.33245
06/10/2003245.67249.33245.67248.33
06/11/2003251.67254.33248.33250.33
06/12/2003252.67252.67247247.67
06/13/2003248255.33248250
06/16/2003252.33252.67250251
06/17/2003254.33254.33251.67253.33
06/18/2003251.67253.33248.33249.67
06/19/2003251.33252247.33248.67
06/20/2003249252.67249251
06/23/2003251.33253.33251253
06/24/2003249.67252.67249.67250
06/25/2003250.67251244244.33
06/26/2003244.33246.67241.67245.33
06/27/2003244.33247.33241.33242.67
06/30/2003243.33244.67241.33241.67
07/01/2003242245241244.33
07/02/2003245249.67244.33248.33
07/03/2003250251.67241243
07/04/2003242244.67242243.67
07/07/2003246246.33243.33243.67
07/08/2003245.33245.67242243
07/09/2003246.33249243243
07/10/2003248.67249.67246247.67
07/11/2003245.67247.33242243
07/14/2003245245.67241241
07/15/2003240240.67234.33234.33
07/16/2003234.33236.33233.33234.33
07/17/2003234.67237.67234236.33
07/18/2003236.33237.33235.33237
07/21/2003237237237237
07/22/2003238.33239.33235.33236
07/23/2003235.33237.67234.33237.67
07/24/2003237.33237.67235.33236.67
07/25/2003236236.33234234.33
07/28/2003235236234.33235.67
07/29/2003235.33236.67234.33234.67
07/30/2003235236234.33234.33
07/31/2003236.67236.67234.67235.67
08/01/2003237237235.33235.33
08/04/2003236236.33230.33230.67
08/05/2003230234.33223.33233
08/06/2003229.67233228.33231
08/07/2003233233.33231232.33
08/08/2003233.67236.67232.33236
08/11/2003235236.67233.67236.67
08/12/2003235.67236.67233.33236.67
08/13/2003234.67236.67234.33234.67
08/14/2003234237.67233.67234.67
08/15/2003237.33238235.33237.67
08/18/2003235.33238235.33237
08/19/2003240.33243.33237237
08/20/2003243.33244.67240243.33
08/21/2003243.33245.67241.67242
08/22/2003240247.67239.67243.33
08/25/2003246.67248245247.67
08/26/2003247.67248.33245.33247.67
08/27/2003246248246247
08/28/2003246248.33243.67247
08/29/2003246249.33245.67249.33
09/01/2003252.67256249.33249.33
09/02/2003256.33256.33249254.33
09/03/2003249.67250.67248.33250.67
09/04/2003253253249.33252.67
09/05/2003253.33259252.33259
09/08/2003259.33264258259
09/09/2003263.33265258.67263
09/10/2003265270.67264264
09/11/2003272272268.67268.67
09/12/2003274.33279.33273.33277.67
09/15/2003277.67277.67277.67277.67
09/16/2003279.33293.33277.67277.67
09/17/2003289.67291.33284.67285.33
09/18/2003285285.67280285.33
09/19/2003285288.33284.33286
09/22/2003286.67291.67284.33284.33
09/23/2003286.67286.67286.67286.67
09/24/2003286.67289.67283.33286.67
09/25/2003282291.33282288.67
09/26/2003286.67290286.67290
09/29/2003284.33287.67280287.67
09/30/2003277281.67274.67281
10/01/2003274.67280273.67280
10/02/2003283.33286.67279280
10/03/2003286.67288.33284286.67
10/06/2003288.33288.33281282
10/07/2003285.33287.67283287.33
10/08/2003288.33288.67285.33285.33
10/09/2003286.67290284286.33
10/10/2003290.67293287.67287.67
10/13/2003291299291297.33
10/14/2003298.33300294296
10/15/2003299.33302.67297302.67
10/16/2003299.33302.67297302.67
10/17/2003302.67303.33295.33302.67
10/20/2003299299297.33297.33
10/21/2003299307.67299300.67
10/22/2003300.33300.33290292.33
10/23/2003300.33300.33290300
10/24/2003290295284.33292.33
10/27/2003297.33304.67288.67288.67
10/28/2003301.67306.33298.67305.33
10/29/2003301.67306.33298.67305
10/30/2003302.33306.67302305.33
10/31/2003306.67306.67302.67306.67
11/03/2003302.67308.33302.67306.33
11/04/2003302.67308.33302.67306
11/05/2003313.33313.33302.33302.67
11/06/2003313.33313.33302.33306.33
11/07/2003308.33312.33302.33312.33
11/10/2003313.33315.67310.33315.67
11/11/2003313.67319311.67317
11/12/2003313320308316.33
11/13/2003314.33316.33310.33313.67
11/14/2003311.33315.67310.33315.67
11/17/2003298.33299.67292.33299
11/18/2003298.33299.67292.33299
11/19/2003300.67300.67300.67300.67
11/20/2003300.67303.67296301.67
11/21/2003303.33303.33297299.33
11/24/2003299.33299.33299.33299.33
11/25/2003302.67309299.33306.33
11/26/2003301.67308.33301.67305.67
11/27/2003302.33305.67297.67305.67
11/28/2003301.33304300302.67
12/01/2003296.67309296.67305.33
12/02/2003302308.33299.67301.67
12/03/2003305307299.67301.67
12/04/2003301.67303.67301.67302.33
12/05/2003300.67303.67300.67302.67
12/08/2003301.67307301304.33
12/09/2003309.67313.67309313
12/10/2003313313.33310311.67
12/11/2003320322.67319.33322.67
12/12/2003326.67332.67324332
12/15/2003320321.33318320.33
12/16/2003320.33326.67320325
12/17/2003319.33320313.33317
12/18/2003324.67326321.67323.33
12/19/2003323.33324.33321.67321.67
12/22/2003321.33321.67319.33319.67
12/23/2003319.67319.67319.67319.67
12/24/2003321.33321.67319.67321.67
12/25/2003314.67314.67311.33314
12/26/2003308312.67308312.67
12/29/2003317.33320.67315.67315.67
12/30/2003322.33325.67321325.67
12/31/2003325.67325.67325.67325.67