2502.T: Asahi Group Holdings, Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 327.0486

CLOSE 327.3396

Low

LOW 221.67

High

HIGH 422.33

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	393	393	393	393
01/02/2002	393	393	393	393
01/03/2002	393	393	393	393
01/04/2002	392.33	394.33	390.33	393.33
01/07/2002	381	385.67	376.33	383.33
01/08/2002	383.67	385.67	381.67	384.67
01/09/2002	383.33	390	376.67	386.67
01/10/2002	364.33	383	345.67	373.67
01/11/2002	351	356.33	348.67	354.33
01/14/2002	354.33	354.33	354.33	354.33
01/15/2002	360	363.33	355.67	355.67
01/16/2002	368.67	371	366.33	370
01/17/2002	368	376.67	359.33	372.33
01/18/2002	366.67	366.67	366.67	366.67
01/21/2002	372.33	377.67	367	375
01/22/2002	369.33	374.33	364.33	372
01/23/2002	361.67	373.33	361.67	361.67
01/24/2002	366	368.33	361.67	366.67
01/25/2002	364	365	363	364.67
01/28/2002	361.67	366.33	357	364
01/29/2002	362	370.33	353.67	366.33
01/30/2002	363.33	366.33	360.67	366
01/31/2002	366	366	366	366
02/01/2002	363.33	365	357.33	360
02/04/2002	360.33	370	350.67	365.33
02/05/2002	356.67	361.33	350.33	351.67
02/06/2002	351.67	353.33	343.67	345.67
02/07/2002	348	351.67	346.67	350.33
02/08/2002	352.67	358.33	347	355.67
02/11/2002	352.67	352.67	352.67	352.67
02/12/2002	354.33	356.67	342.33	343.33
02/13/2002	340	340.67	332.33	332.67
02/14/2002	334.67	339.33	334.67	335.33
02/15/2002	333.33	336	330.67	334.67
02/18/2002	339.33	341.33	337.33	340.33
02/19/2002	333.67	345	322.33	339.33
02/20/2002	341.33	343	339.67	342.33
02/21/2002	341.33	341.33	341.33	341.33
02/22/2002	348.67	353.33	344	351
02/25/2002	358.33	358.67	346.67	347
02/26/2002	343	350.33	335.67	346.67
02/27/2002	353	358.33	347.67	355.67
02/28/2002	345	355	345	345
03/01/2002	346.67	347.33	340.67	346.33
03/04/2002	352	356.33	347.67	354.33
03/05/2002	352.33	356.67	348	354.67
03/06/2002	353.33	362	353.33	357.33
03/07/2002	364	364	357.33	361.33
03/08/2002	355.33	359.33	351.33	357.33
03/11/2002	358.33	361.67	357.67	359.67
03/12/2002	363.33	364	360.33	361
03/13/2002	363.67	367.67	359.67	365.67
03/14/2002	373	373	364	366
03/15/2002	366	366.67	365.33	366.33
03/18/2002	364.67	372.67	356.67	368.67
03/19/2002	370.33	370.33	370.33	370.33
03/20/2002	363.67	370.67	356.67	367.33
03/21/2002	363.67	363.67	363.67	363.67
03/22/2002	366.33	369.67	363	368
03/25/2002	366.67	370	363.33	368.33
03/26/2002	368	370.67	366	366
03/27/2002	365	368.67	361.33	367
03/28/2002	356.67	366.33	347	361.67
03/29/2002	360	361.67	355	355
04/01/2002	361.67	363	356.67	358.33
04/02/2002	361.33	362.67	358.67	361
04/03/2002	363.33	364.67	362	364
04/04/2002	369.33	372.33	365	369.33
04/05/2002	379	381.67	376.33	380.33
04/08/2002	389	391.33	386.67	390.33
04/09/2002	379	381.67	376.33	380.33
04/10/2002	391	391	391	391
04/11/2002	387.33	391.67	383	389.67
04/12/2002	384.67	391.33	378	388
04/15/2002	390.67	391	390.33	391
04/16/2002	391.67	397	386.33	394.33
04/17/2002	386.67	390	383.33	388.33
04/18/2002	387	389	385	388
04/19/2002	387	389.67	385.33	389.33
04/22/2002	393.67	394.67	391.33	393
04/23/2002	398	398	394	395
04/24/2002	393	393	393	393
04/25/2002	395.67	398.33	393	397
04/26/2002	398.33	398.33	391.67	392
04/29/2002	392	392	392	392
04/30/2002	388.33	395	386.33	394.33
05/01/2002	386.33	390	382.67	388.33
05/02/2002	388	389.33	386.67	388.67
05/03/2002	388	388	388	388
05/06/2002	388	388	388	388
05/07/2002	391.67	392.67	390.67	392.33
05/08/2002	396	405	396	401.67
05/09/2002	415.67	417.33	414	416.67
05/10/2002	416.33	422.33	410.33	419.33
05/13/2002	410	413	407	411.67
05/14/2002	400.33	415	385.67	407.67
05/15/2002	403.33	404	399	401.67
05/16/2002	402.67	403.33	402	403
05/17/2002	403.33	408.33	400	400.33
05/20/2002	400	400	396	396
05/21/2002	393.33	395.67	389.67	391.67
05/22/2002	388.67	394.67	388.67	394.33
05/23/2002	398.33	412	398.33	406.67
05/24/2002	413.33	416.67	408.33	414.33
05/27/2002	411.67	412.67	407.67	408.33
05/28/2002	406	407.33	404.67	406.67
05/29/2002	402.67	405.33	400.67	400.67
05/30/2002	400	406	394	403
05/31/2002	400.33	405	394.33	394.33
06/03/2002	380	393.33	366.67	386.67
06/04/2002	369.67	371.67	367.67	370.67
06/05/2002	369.67	371.67	367.67	370.67
06/06/2002	361.67	362	352.33	359.67
06/07/2002	363	368.33	360.67	367
06/10/2002	367.67	372.67	362.67	370.33
06/11/2002	359.33	361.67	357	360.67
06/12/2002	358.67	358.67	353.67	355
06/13/2002	348.33	354.33	342.33	351.33
06/14/2002	350	350.67	344	346.67
06/17/2002	346.67	347.33	340	341.67
06/18/2002	344	349.67	338.33	347
06/19/2002	336.67	342.67	330.67	339.67
06/20/2002	339.67	341.67	333.33	336.67
06/21/2002	335.33	338.33	332.33	337
06/24/2002	336.33	337.33	335.33	337
06/25/2002	335.67	339.33	332	337.67
06/26/2002	327.33	333.33	321.33	330.33
06/27/2002	330.67	332	329.33	331.33
06/28/2002	334.33	338.33	330.33	336.33
07/01/2002	341	349.67	340	342
07/02/2002	341.67	344.67	338.67	343.33
07/03/2002	345.67	346	337.33	345.67
07/04/2002	343.67	350	337.33	347
07/05/2002	348.67	353	344.33	351
07/08/2002	358.67	363.67	351.33	351.33
07/09/2002	350	353.33	346	348.67
07/10/2002	350	356.67	347	347.33
07/11/2002	346.67	346.67	338	338
07/12/2002	338	341.33	337	339
07/15/2002	335	338.33	335	335
07/16/2002	333.67	336.67	333	333.67
07/17/2002	331	335	329.33	331
07/18/2002	333.33	335	329.33	330
07/19/2002	327.33	331.67	327.33	327.33
07/22/2002	326.67	333.33	325	327.33
07/23/2002	327.33	328	324.33	327.33
07/24/2002	330	330	326.67	326.67
07/25/2002	332.67	333.33	328.67	332.67
07/26/2002	333.67	335.67	330	332.67
07/29/2002	333.67	337	330.33	333.67
07/30/2002	334.67	340	332	334.67
07/31/2002	331.67	337.67	331.33	331.67
08/01/2002	328	334.33	325	328
08/02/2002	329.67	331.33	323.33	329.67
08/05/2002	326.33	335.33	326.33	334
08/06/2002	335.67	342.67	335.67	335.67
08/07/2002	339.33	343.33	335.67	339.33
08/08/2002	343.33	347.33	341	341
08/09/2002	344	346.33	340.33	344
08/12/2002	333.67	336	326.67	328.33
08/13/2002	325	327.67	323	324.67
08/14/2002	320.33	323.33	320	321.33
08/15/2002	324	326	321.33	324
08/16/2002	327.33	327.33	323.33	325.67
08/19/2002	323.33	324.33	316.33	317.33
08/20/2002	312.67	318.67	310.67	312.67
08/21/2002	317.33	317.33	317.33	317.33
08/22/2002	315	315	308.33	315
08/23/2002	314.33	320.33	313.67	314.33
08/26/2002	314.67	320	314.67	320
08/27/2002	318.33	322.67	317.33	318.33
08/28/2002	319	319	316.33	319
08/29/2002	318.33	318.33	316	318.33
08/30/2002	315.33	316.67	309.67	315
09/02/2002	314	315	309.67	314
09/03/2002	304.67	309.67	304.33	304.67
09/04/2002	293.67	298	289.33	294
09/05/2002	295.67	299.33	294	295.67
09/06/2002	291	292.67	288.33	291
09/09/2002	291.67	295.67	291.67	291.67
09/10/2002	289	299	287.33	289
09/11/2002	285.67	290.33	285	285.67
09/12/2002	284.67	284.67	281	283.33
09/13/2002	280	281.67	278.33	281.33
09/16/2002	281.33	281.33	281.33	281.33
09/17/2002	282.67	289.67	282.67	287.33
09/18/2002	283	287	279.67	283
09/19/2002	279	283.33	275.33	279
09/20/2002	273	276.67	269.67	273
09/23/2002	273	273	273	273
09/24/2002	266.67	268.33	262.33	266
09/25/2002	266	269.67	261.33	266
09/26/2002	261.67	267.67	260.33	261.67
09/27/2002	266	266	266	266
09/30/2002	262.67	263.33	256	261.33
10/01/2002	256.33	259.67	253.67	256.33
10/02/2002	255	260	253.67	255
10/03/2002	250.33	254.67	247.33	250.33
10/04/2002	253.33	259	250.33	259
10/07/2002	261.67	263.33	258.33	260
10/08/2002	260	264	258.67	260
10/09/2002	266.67	267	259.33	266.67
10/10/2002	265.33	265.33	256	262
10/11/2002	265	266.67	260.67	262.67
10/14/2002	262.67	262.67	262.67	262.67
10/15/2002	266	270.67	262	269.67
10/16/2002	267.33	276.33	266.67	267.33
10/17/2002	274.33	276.67	270	274.33
10/18/2002	275.67	279.67	275.33	275.67
10/21/2002	280	282.67	277.67	279.67
10/22/2002	277.33	277.33	266.67	268.33
10/23/2002	268.67	271.67	263.67	268
10/24/2002	267	270	265	267
10/25/2002	266.67	271.33	266.33	266.67
10/28/2002	266.67	268.33	262.67	268.33
10/29/2002	267.67	272	267.33	268.33
10/30/2002	274.33	281.33	269	275
10/31/2002	268.67	275	266.67	274.33
11/01/2002	269	270	265.67	268
11/04/2002	268	268	268	268
11/05/2002	268.33	269	257.33	261.67
11/06/2002	260	262.67	252.67	255.67
11/07/2002	252.33	253.67	248.67	250.67
11/08/2002	247.33	250	247	248
11/11/2002	230	244.67	230	235
11/12/2002	230	231.33	221.67	230
11/13/2002	231.33	234.67	227	230
11/14/2002	248.33	251	235	244.67
11/15/2002	247.67	249.33	243	243.33
11/18/2002	244.33	247	243.33	243.33
11/19/2002	235.33	243	232.33	237
11/20/2002	240.67	244.33	231.33	235.33
11/21/2002	240.33	244.33	237.33	240.67
11/22/2002	237	245	234.33	240.33
11/25/2002	235.67	241.67	234.33	237
11/26/2002	233.67	238.33	233.33	235.67
11/27/2002	234.67	241.67	234.67	237.67
11/28/2002	241.33	243.67	239	241.33
11/29/2002	241.67	244.67	237.67	241.33
12/02/2002	241.67	241.67	241.67	241.67
12/03/2002	236.33	241.33	235.33	241.33
12/04/2002	237.67	241.67	234.67	236.33
12/05/2002	245.33	250	241	245.33
12/06/2002	242.67	246	241.67	245.33
12/09/2002	245.33	252	243.33	250
12/10/2002	248.33	250.67	246.33	250
12/11/2002	246.67	254.33	246.67	248.33
12/12/2002	249.33	252.33	244.67	246.67
12/13/2002	241.33	255	241.33	249.33
12/16/2002	247.33	248.33	242	246
12/17/2002	247.33	252.33	246.67	248.33
12/18/2002	251	255.33	249.33	252
12/19/2002	257	260	247.67	251
12/20/2002	259.67	263	257.33	260
12/23/2002	259.67	259.67	259.67	259.67
12/24/2002	260	261	255.33	259.67
12/25/2002	259	260	255.33	258.33
12/26/2002	258.33	263.33	258.33	263
12/27/2002	262.67	262.67	258.33	260
12/30/2002	256	260	254	259.33
12/31/2002	259.33	259.33	259.33	259.33

Menu

Create your free account now!

2502.T: Asahi Group Holdings, Ltd. Historical Data

2002 Historical Chart

Average

Low

High