Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Asahi Group Holdings, Ltd. logo
2502.T
Asahi Group Holdings, Ltd.
06:30:00
1519 ¥
0.0000 (%0.00)
Previous Close: 1523
Day Low₺1495
Day High₺1519
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2502.T: Asahi Group Holdings, Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 546.9688
CLOSE 546.3712

Low

LOW 475.67

High

HIGH 610
DATEOPENHIGHLOWCLOSE
01/04/2010580582.33577.33577.33
01/05/2010580585577.67583.67
01/06/2010585588.33581585.33
01/07/2010585.67586.67581.67583.33
01/08/2010583.33588579.67583.67
01/12/2010586.33590.33583.67588
01/13/2010588.33591.67581.67585.33
01/14/2010592.33592.33586587.67
01/15/2010592.33596.33587.33595.33
01/18/2010587.67593.67578.67593.67
01/19/2010594598590.33595.67
01/20/2010593.33594.67582.67582.67
01/21/2010580591580588.67
01/22/2010590590.33573.33577.33
01/25/2010576.67576.67567568
01/26/2010566.67573.33564.67566.67
01/27/2010570.33579.33568.33573
01/28/2010581.67588.33577.33586
01/29/2010586591.67582585
02/01/2010585598.67583.33596
02/02/2010599.33602596599.67
02/03/2010602603.67600600.67
02/04/2010601610600.67603
02/05/2010591599583.67583.67
02/08/2010581584.33549551.33
02/09/2010565573560560.33
02/10/2010561.67564.33557563.33
02/12/2010572572.33558.67560.33
02/15/2010566566.67555.67556.67
02/16/2010563.33563.33556557.33
02/17/2010566573.67564572.33
02/18/2010573.33580.33571.67578.67
02/19/2010576578565.33567.67
02/22/2010579583574.33577.33
02/23/2010578.67581.33574.67580.33
02/24/2010567.67575.33567574
02/25/2010581.67582567569.33
02/26/2010562.33569561.67568
03/01/2010567.33569.67562563.67
03/02/2010564568560567.67
03/03/2010578.67578.67560.67564
03/04/2010566568558.67561.33
03/05/2010562.67573562.67573
03/08/2010581.67583576578.67
03/09/2010579.67584575.67578.67
03/10/2010577.33593576589
03/11/2010595597.67592.33597
03/12/2010604.67606593596.33
03/15/2010597.33599.67586.67591.33
03/16/2010590.67594.33589591
03/17/2010597.33600593597.33
03/18/2010597.33602595.33597.67
03/19/2010603.33604.33598.33599.33
03/23/2010599600.67591592.33
03/24/2010583.67587.67575.33577.67
03/25/2010579.33579.33571.67571.67
03/26/2010579.33584.33576583.67
03/29/2010586586.33578.33580
03/30/2010577.67584.33576581.67
03/31/2010577.67585.67577.33584.33
04/01/2010583.33583.67579582.33
04/02/2010583584575.67579.33
04/05/2010579.33581576.67579.33
04/06/2010578580574576
04/07/2010576.67583.33574.67581.67
04/08/2010582586.67579581.67
04/09/2010582.33591.67582.33591.33
04/12/2010600603.67592592.67
04/13/2010585.33587.33578.67583.33
04/14/2010583.67587581582.33
04/15/2010588589.33584.33588.33
04/16/2010592593580.33582.33
04/19/2010580580.33568.33574.67
04/20/2010574.67575570.67572.67
04/21/2010575577.33572.33575.33
04/22/2010571571.67563.33567.33
04/23/2010565.33568562.67567.67
04/26/2010576.67578574578
04/27/2010570.67573.67567.33569
04/28/2010561.67562.33553.67555.33
04/30/2010562565561.33564.33
05/06/2010551556541.33545.33
05/07/2010532540.67525.67530.67
05/10/2010536542.67532.67540.67
05/11/2010541542.33533.33534.33
05/12/2010538540.33531539.33
05/13/2010543549540.67546
05/14/2010537.67548537543.67
05/17/2010552.33552.33537.67538.67
05/18/2010537546.67536.67543
05/19/2010538.67541.33535539
05/20/2010537.33541535537.67
05/21/2010529.67530522.33524
05/24/2010520521.33512.33514.67
05/25/2010510.33514503.33508.67
05/26/2010506.67513497498.67
05/27/2010498.33506.33492504.67
05/28/2010507511.33502506.33
05/31/2010514.67516.67507512.67
06/01/2010507.67511500508.33
06/02/2010505515.33504.67506.33
06/03/2010515.33517.67510.67512.67
06/04/2010512516511.33514.67
06/07/2010501.33508498.33501.67
06/08/2010502502.33495.67499
06/09/2010494499.33491497.33
06/10/2010499505.67498503.67
06/11/2010504.33508500.67507.33
06/14/2010515524512.67519.33
06/15/2010516.67523.33516521
06/16/2010525526.33520.67524.67
06/17/2010519.33525.33517521.67
06/18/2010524.67526520523.67
06/21/2010527532526531
06/22/2010531.33535529.33530.33
06/23/2010527528523.67524.33
06/24/2010521.67530.67520.33528
06/25/2010522.33525.33520.67525.33
06/28/2010525.33526.67522.33525.33
06/29/2010525.67525.67506509.33
06/30/2010503.33503.67496.67502.33
07/01/2010500501496.33499.33
07/02/2010497.67498.33493.33495.33
07/05/2010493.33495.33489491.33
07/06/2010488.33491486.67490
07/07/2010491491.33487.33489.33
07/08/2010499.33505.33498.33504.67
07/09/2010509509502.33504.33
07/12/2010500.67508.33499.33500.33
07/13/2010499.33499.67490.33491.33
07/14/2010500501.67498499
07/15/2010492.67492.67489.67490.33
07/16/2010488.33492.33480480.33
07/20/2010479492.33475.67487.33
07/21/2010493.33495.33490490.67
07/22/2010490496.33486.67494.67
07/23/2010504.33517502.67513.67
07/26/2010520.67522.33512.67514
07/27/2010511.33516507.33515
07/28/2010526529.33523.67525.67
07/29/2010523528.33520.67523.33
07/30/2010522.33522.67510.33510.33
08/02/2010513.33522513.33518
08/03/2010526526.67516521.67
08/04/2010517524511.33521.67
08/05/2010533.33541.33527532.33
08/06/2010531.33543.33525.67539.67
08/09/2010534.67543.33534.67540.33
08/10/2010542.67546534.67540
08/11/2010535.33537.33528.33530.33
08/12/2010517.67526.67516.67524
08/13/2010521.67525.67520.33522
08/16/2010522540520.67534.67
08/17/2010530550530549.33
08/18/2010550.33552.33542.33544.33
08/19/2010545547.67542.33544.33
08/20/2010540543.33537.33539.67
08/23/2010539.67547.33537.67543
08/24/2010538.33541.67532533.67
08/25/2010526.67531.67525528
08/26/2010530.67532.33521.67530.67
08/27/2010531537.33529.67535.67
08/30/2010540.33547.33540542.33
08/31/2010533.67537.33526.67528.33
09/01/2010525.67527515.33525.67
09/02/2010536.67541.67531.67541.33
09/03/2010542544528.33532.67
09/06/2010533533.33525532
09/07/2010531532525.67527.33
09/08/2010521531.33520.67529
09/09/2010530.67531.33524.67529.33
09/10/2010533537.67527.67532.33
09/13/2010534.33538.33532532.67
09/14/2010530537530534
09/15/2010534.67545.67532541.33
09/16/2010541.67543523.67524.67
09/17/2010529.67532.67526.67528.33
09/21/2010535.67538.33531536.67
09/22/2010536.67538.33531534
09/24/2010520.67544.67520.33542
09/27/2010542551.33541.33550
09/28/2010549.67549.67544.67546.67
09/29/2010551.67562549.67559
09/30/2010559.67561.67554.67556.67
10/01/2010557.33561.67555.33558.67
10/04/2010561.33563556.33557.67
10/05/2010558559550557.67
10/06/2010558561.33557.67560.67
10/07/2010554.67561551.67556
10/08/2010556.33556.33542.33542.33
10/12/2010545.67548534535
10/13/2010544.67546.33535.33537.33
10/14/2010546.33549.33536547
10/15/2010547547538.67545.33
10/18/2010546551.33542.67545.33
10/19/2010547.33553546.67549
10/20/2010542.67549538.33546
10/21/2010544.33549.67538544
10/22/2010549555.67548.33550
10/25/2010551556.67547.33548.33
10/26/2010547555545548.67
10/27/2010547.67551.33544.67549.33
10/28/2010545546.67535538.67
10/29/2010543.33545.33532541.67
11/01/2010537545.33531.33533
11/02/2010527.67534.33526.67530.33
11/04/2010527.67533518523.67
11/05/2010529538.33524.33533.67
11/08/2010536.33540.33532.33537.67
11/09/2010538538.67532.33536
11/10/2010535.67539.33535539.33
11/11/2010540.33542.67537.67540
11/12/2010539.67546537.67541
11/15/2010543.67545.33539540.33
11/16/2010544547.33538.33543
11/17/2010541.67546540.33543.33
11/18/2010548.33556.67546.67556.33
11/19/2010560.67561.33556556.67
11/22/2010562.67562.67559.33560
11/24/2010533.33555.67533.33548
11/25/2010552.67555548.33551
11/26/2010549.67553.67548.67550
11/29/2010550.33556549.33553.67
11/30/2010552553543.33543.33
12/01/2010542.33543537.67541.67
12/02/2010554.67556.33551.33552.33
12/03/2010558.33558.33548.33548.33
12/06/2010548550.33543544.33
12/07/2010544.33549540547
12/08/2010550.33550.67545.33547
12/09/2010547.33548.33541.33543.33
12/10/2010540543.33533.33534.33
12/13/2010534535530533.67
12/14/2010533535.67531.33532
12/15/2010531.67533.67531.67532.33
12/16/2010535535532.67533.33
12/17/2010533.33534.33531.67532.33
12/20/2010532.67533529529.67
12/21/2010529533.33529532.33
12/22/2010530.67533530530.33
12/24/2010529.67530.33526.67526.67
12/27/2010528.67533528.67532.33
12/28/2010529.33530.33528528.33
12/29/2010528532.33525.33532
12/30/2010530.67530.67524.33524.33