2502.T: Asahi Group Holdings, Ltd. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 410.9155

CLOSE 411.1274

Low

LOW 345

High

HIGH 481.33

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2001	388.33	388.33	388.33	388.33
01/02/2001	388.33	388.33	388.33	388.33
01/03/2001	388.33	388.33	388.33	388.33
01/04/2001	383.33	385	374.33	374.33
01/05/2001	381	390	378	386.33
01/08/2001	386.33	386.33	386.33	386.33
01/09/2001	391.67	391.67	386.33	388.33
01/10/2001	392.67	396.67	390	394
01/11/2001	394.33	395	389.33	394.33
01/12/2001	395	397.67	387.33	388.67
01/15/2001	384	389.33	384	384.33
01/16/2001	380	383	375	377
01/17/2001	373.67	383.33	373.67	376
01/18/2001	373.33	374.67	366.67	367
01/19/2001	367.33	370	364	365
01/22/2001	365	367.33	361.67	363.33
01/23/2001	363.33	365.67	361.33	363.67
01/24/2001	361	364.67	360.67	360.67
01/25/2001	360	364.67	357.33	357.33
01/26/2001	357	366.67	357	365
01/29/2001	361	373.33	361	369.67
01/30/2001	376.33	376.33	364.33	371
01/31/2001	364.33	366	360.33	366
02/01/2001	366	368.67	356.67	367.67
02/02/2001	361	370	358.33	358.33
02/05/2001	365	366.33	360	361.33
02/06/2001	359.67	368	359.67	367
02/07/2001	361.67	369	361.67	364.33
02/08/2001	368	373	366.67	371.33
02/09/2001	370	379.33	369.67	377
02/12/2001	377	377	377	377
02/13/2001	374	379	372.33	373
02/14/2001	376.67	382	376.67	379.67
02/15/2001	379	382	378	378.33
02/16/2001	381	382	378.33	378.33
02/19/2001	375.33	379	373.33	374
02/20/2001	373.33	376.33	372	376
02/21/2001	375	376.67	366.67	372
02/22/2001	372	376	368.67	372.33
02/23/2001	367	375	367	373
02/26/2001	371.67	376.67	371.67	373.33
02/27/2001	380	381	373.33	376
02/28/2001	379.33	386.67	379	380
03/01/2001	377	385	374	380
03/02/2001	383.33	389.33	375.33	375.33
03/05/2001	375.33	383	375.33	378.67
03/06/2001	378.33	381.67	374.33	381.67
03/07/2001	377.33	379.33	371.67	379
03/08/2001	372.33	378	372.33	377.67
03/09/2001	371	381.33	371	377.33
03/12/2001	372.67	376	370.33	372.33
03/13/2001	371	375.67	366.67	367.33
03/14/2001	367.33	367.33	367.33	367.33
03/15/2001	366.67	387.33	363.67	386.67
03/16/2001	382.67	386	377	377
03/19/2001	370	375	361.67	362.67
03/20/2001	362.67	362.67	362.67	362.67
03/21/2001	362	380.67	361	380.67
03/22/2001	379	382	373.33	377.33
03/23/2001	367	374.67	367	371.67
03/26/2001	370	383.33	364	383.33
03/27/2001	377	382.33	373.67	382.33
03/28/2001	389	395.33	385.67	390.33
03/29/2001	390.33	396	387	395
03/30/2001	398.33	408	397.33	398.33
04/02/2001	393.67	396.67	387	393
04/03/2001	397.33	408.67	397.33	403
04/04/2001	409.67	420	406.67	415.33
04/05/2001	422	425	418.67	418.67
04/06/2001	422.33	425	419.33	421.67
04/09/2001	419.33	419.33	415.33	416.67
04/10/2001	416.33	419.33	411.67	412.67
04/11/2001	416.67	419.67	409	416.67
04/12/2001	414.33	416.67	410	415.67
04/13/2001	416.67	426.33	415	423.33
04/16/2001	426.67	435	425	430
04/17/2001	434.67	435.67	432.33	435.33
04/18/2001	437.33	442.67	436	441.33
04/19/2001	446.67	448	440	441.67
04/20/2001	445.67	449.67	443.33	448.67
04/23/2001	448.67	452.33	447.67	449.33
04/24/2001	449.67	456	446.67	453.33
04/25/2001	453	455.67	450	454.67
04/26/2001	453	455.67	450	454.67
04/27/2001	460	461.33	455.33	461.33
04/30/2001	461.33	461.33	461.33	461.33
05/01/2001	466.33	474	464.33	474
05/02/2001	480	481.33	472.33	478.67
05/03/2001	478.67	478.67	478.67	478.67
05/04/2001	478.67	478.67	478.67	478.67
05/07/2001	472	473.33	453.33	454
05/08/2001	446.67	456	441.67	448.67
05/09/2001	449.33	461.67	445.33	459
05/10/2001	445.67	451.33	438.33	443.33
05/11/2001	443.33	443.33	430.67	437.67
05/14/2001	441.33	444.33	433.33	438
05/15/2001	441.67	442.67	435	439.33
05/16/2001	441.67	441.67	433.67	433.67
05/17/2001	440.67	440.67	435.33	439.33
05/18/2001	446	449	437.33	437.33
05/21/2001	443	447.33	441.67	447
05/22/2001	448.33	451.33	438.67	440.33
05/23/2001	437	444.67	434.67	439.33
05/24/2001	434.67	437.33	433.33	434.67
05/25/2001	433.33	436	425.33	426.67
05/28/2001	425	429.33	423.33	423.67
05/29/2001	426.67	432.33	425.33	430.33
05/30/2001	429.33	431.67	423	424.33
05/31/2001	429	433	424.67	428.33
06/01/2001	433.33	433.33	423.33	428.33
06/04/2001	429.33	431.33	428.33	429
06/05/2001	432.67	438.33	428	438.33
06/06/2001	438	438.33	431	431.33
06/07/2001	438	439.67	433.33	436.33
06/08/2001	443	443	431.67	436.67
06/11/2001	433	442.67	431.67	441.33
06/12/2001	448	457.67	446.67	453.33
06/13/2001	460	468	458.67	464
06/14/2001	464	464.33	453.67	454
06/15/2001	447.67	453.33	446.67	453.33
06/18/2001	444.67	452.33	444.67	448.67
06/19/2001	449	453	441.67	446.33
06/20/2001	450	457	450	455.67
06/21/2001	460	465.67	460	464.33
06/22/2001	459.33	464.33	455	462.33
06/25/2001	462.33	466.33	459.33	463
06/26/2001	461	465.67	461	465
06/27/2001	464.33	464.67	462	462
06/28/2001	463.33	463.33	455.67	461.67
06/29/2001	463.33	466.33	460	466.33
07/02/2001	465.67	466	462.67	464
07/03/2001	465.67	473	465	471
07/04/2001	467.33	467.33	457.67	464
07/05/2001	466.67	466.67	462.33	464.33
07/06/2001	466.33	472.67	465	470.33
07/09/2001	469.33	469.67	463.67	467.67
07/10/2001	466.33	466.33	460.67	464.33
07/11/2001	460.33	462.67	458.33	459
07/12/2001	450.33	455	447.67	455
07/13/2001	441.67	448.33	441.67	447
07/16/2001	447	456.67	447	455.33
07/17/2001	448.33	452.33	446.67	450
07/18/2001	447.33	450	441.33	442.67
07/19/2001	442.67	445	432.33	434.33
07/20/2001	434.33	434.33	434.33	434.33
07/23/2001	429	429.33	417	423.33
07/24/2001	423.33	432.67	423.33	431.33
07/25/2001	433.33	434.33	428.33	432.33
07/26/2001	432.33	438	430.33	434
07/27/2001	434	438.33	432.67	433.33
07/30/2001	440	441.67	436	439.67
07/31/2001	443.33	449.67	439.67	447
08/01/2001	453.33	454	449	451.67
08/02/2001	451.67	456.33	448.33	455
08/03/2001	445.33	447	440	442
08/06/2001	443.33	449	443.33	445
08/07/2001	443.33	450	441	447.67
08/08/2001	447.67	447.67	436.33	439
08/09/2001	433.33	443	425	427.67
08/10/2001	421.67	427.33	417.67	418.67
08/13/2001	417.67	418.67	412	415.33
08/14/2001	422	426.67	417	421.67
08/15/2001	428.33	430.33	422.67	426.67
08/16/2001	421	425.33	420.33	422.33
08/17/2001	420.67	426.33	420.33	420.67
08/20/2001	416.67	417	411	414
08/21/2001	414.67	418.67	413.33	413.67
08/22/2001	416.33	424.67	413.33	415
08/23/2001	416.67	418.33	413.67	413.67
08/24/2001	416.67	419.33	413.67	417
08/27/2001	418.33	418.33	402.33	403.33
08/28/2001	403.33	403.33	397.33	402
08/29/2001	397.67	399.33	392	393.67
08/30/2001	390.33	396.33	388	396.33
08/31/2001	392.67	396.67	391	395
09/03/2001	389	397.33	389	391.33
09/04/2001	391	392.67	385	390
09/05/2001	386	389.33	379.33	383.67
09/06/2001	381.67	386.33	377.33	378.67
09/07/2001	376.67	376.67	363	366
09/10/2001	359.33	365	355	355.33
09/11/2001	362	372	358.33	364
09/12/2001	350	360	345	349
09/13/2001	352.33	360.33	350.67	356
09/14/2001	359	366.67	359	366.67
09/17/2001	356.67	361.67	353.33	357.33
09/18/2001	362.67	375	362.67	370
09/19/2001	374.67	395	370.33	391.33
09/20/2001	394.67	396.33	386.67	395.67
09/21/2001	395.67	400.67	390.33	397.33
09/24/2001	397.33	397.33	397.33	397.33
09/25/2001	402.33	408	398.67	406.67
09/26/2001	408.33	413.67	406	413
09/27/2001	405.33	412	404	410
09/28/2001	410	410	410	410
10/01/2001	409	416	407.33	413.33
10/02/2001	413	423	411	422.67
10/03/2001	425	430.67	421.67	427.67
10/04/2001	427.67	429.33	423.33	427.67
10/05/2001	427.67	430.33	424.67	429.33
10/08/2001	429.33	429.33	429.33	429.33
10/09/2001	426.33	426.33	422.33	423
10/10/2001	426.67	433.67	424.33	430
10/11/2001	430.33	434.67	424.33	428.67
10/12/2001	433.33	434.33	423.33	430.67
10/15/2001	424	429.33	415	415
10/16/2001	416	430	416	426
10/17/2001	423.67	424	415	418.67
10/18/2001	410	416.33	405	409
10/19/2001	403.33	409	400	408
10/22/2001	401.67	407	401.67	403.67
10/23/2001	410.33	410.33	403	409.33
10/24/2001	409.33	416	407	410.67
10/25/2001	413	421	411.67	418.33
10/26/2001	425	426	421	425
10/29/2001	425	426.67	419	419
10/30/2001	416.67	420.33	413	416.67
10/31/2001	423.33	428	422.33	426
11/01/2001	426	426	407	408.33
11/02/2001	416	416	406	408.33
11/05/2001	401.67	413.33	401.67	410.67
11/06/2001	416.67	418.33	410.67	417
11/07/2001	411.67	415.33	405.67	406
11/08/2001	412.67	412.67	405.33	408.33
11/09/2001	408.33	408.33	408.33	408.33
11/12/2001	408.33	415.33	408	409
11/13/2001	409	410.67	405.67	410
11/14/2001	406.67	408.67	401.67	402.33
11/15/2001	400.67	408.33	398.33	407.67
11/16/2001	401	404.33	395	396
11/19/2001	395	398.67	392	398
11/20/2001	397	399.33	394.33	398
11/21/2001	400	408.67	399.67	403
11/22/2001	403.33	406.67	400	403
11/23/2001	403	403	403	403
11/26/2001	404.67	413.33	404.67	413.33
11/27/2001	412.67	414.33	407.33	408.33
11/28/2001	405	411.33	400.67	402.33
11/29/2001	402.33	409.67	397.33	402.33
11/30/2001	402.33	405.67	397	403
12/03/2001	409.67	409.67	400.67	401
12/04/2001	405	407.33	401	405
12/05/2001	410	410	402	403.67
12/06/2001	402.33	406	395.33	396
12/07/2001	391.67	396.33	387	394
12/10/2001	383.67	392.67	374.67	388.33
12/11/2001	383.67	383.67	383.67	383.67
12/12/2001	383.67	383.67	383.67	383.67
12/13/2001	405.67	408	401	405.67
12/14/2001	406.33	407.67	402	404.67
12/17/2001	400.67	401	397	398
12/18/2001	393.33	400	386.67	396.67
12/19/2001	393.33	393.33	393.33	393.33
12/20/2001	391.33	392.33	387.67	390.33
12/21/2001	390.33	393	389.33	390
12/24/2001	390	390	390	390
12/25/2001	391.33	391.67	386.67	388.67
12/26/2001	395	395	386.67	388.33
12/27/2001	383.67	390	381.67	390
12/28/2001	393.33	393.33	383.67	393
12/31/2001	393	393	393	393

Menu

Create your free account now!

2502.T: Asahi Group Holdings, Ltd. Historical Data

2001 Historical Chart

Average

Low

High