Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Asahi Group Holdings, Ltd. logo
2502.T
Asahi Group Holdings, Ltd.
06:30:00
1519 ¥
0.0000 (%0.00)
Previous Close: 1523
Day Low₺1495
Day High₺1519
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2502.T: Asahi Group Holdings, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,603.2857
CLOSE 1,602.6741

Low

LOW 1,452.5

High

HIGH 1,745
DATEOPENHIGHLOWCLOSE
01/05/20261,6511,675.51,649.51,664.5
01/06/20261,6671,689.51,6611,683
01/07/20261,6621,668.51,6451,658.5
01/08/20261,6501,6561,6431,646
01/09/20261,6751,6751,654.51,655
01/13/20261,6721,6731,6521,652
01/14/20261,6501,6651,6451,660
01/15/20261,656.51,6621,6481,652
01/16/20261,6491,653.51,6411,645.5
01/19/20261,6601,6761,6551,676
01/20/20261,6861,7041,678.51,700.5
01/21/20261,6881,6911,663.51,665
01/22/20261,6651,6681,6511,651
01/23/20261,6481,6531,642.51,647
01/26/20261,6551,656.51,6441,654
01/27/20261,6481,648.51,6301,630
01/28/20261,6091,615.51,5971,597
01/29/20261,5961,602.51,5751,602.5
01/30/20261,5911,612.51,5771,612.5
02/02/20261,6491,653.51,623.51,653.5
02/03/20261,640.51,649.51,633.51,645
02/04/20261,639.51,6621,6301,653
02/05/20261,6801,716.51,6741,703
02/06/20261,7171,7271,7051,727
02/09/20261,7401,7421,693.51,695.5
02/10/20261,6881,706.51,6761,683.5
02/12/20261,6801,691.51,665.51,673
02/13/20261,6921,696.51,6721,696.5
02/16/20261,6751,7051,6701,675
02/17/20261,6751,691.51,6671,680
02/18/20261,6801,7081,6791,708
02/19/20261,702.51,7091,6831,694
02/20/20261,7051,708.51,6841,708.5
02/24/20261,708.51,7161,687.51,703
02/25/20261,7161,7161,692.51,704.5
02/26/20261,7201,7451,7181,732
02/27/20261,7201,7231,6871,699.5
03/02/20261,6971,705.51,683.51,691
03/03/20261,688.51,6891,663.51,667.5
03/04/20261,6501,6581,636.51,647
03/05/20261,6701,678.51,636.51,646
03/06/20261,6451,665.51,637.51,648
03/09/20261,6201,630.51,605.51,627
03/10/20261,6261,6301,5831,606
03/11/20261,6081,6151,5881,593.5
03/12/20261,5951,6021,5831,597
03/13/20261,590.51,612.51,588.51,600
03/16/20261,6001,6011,5851,587
03/17/20261,5871,600.51,5811,584.5
03/18/20261,5841,604.51,5821,598.5
03/19/20261,5821,598.51,5711,576
03/23/20261,5581,5771,553.51,557.5
03/24/20261,5601,579.51,5601,564
03/25/20261,5771,5781,5611,564.5
03/26/20261,562.51,5641,5431,553.5
03/27/20261,5701,5821,563.51,575
03/30/20261,5601,581.51,5441,578
03/31/20261,5921,6091,5851,585
04/01/20261,5911,6131,5831,610
04/02/20261,6131,6381,6061,619
04/03/20261,6041,6401,6031,640
04/06/20261,6451,649.51,6301,630
04/07/20261,634.51,6471,6231,627
04/08/20261,6461,650.51,630.51,633.5
04/09/20261,632.51,642.51,620.51,624
04/10/20261,6201,623.51,5971,600.5
04/13/20261,590.51,633.51,587.51,615.5
04/14/20261,619.51,634.51,6171,622.5
04/15/20261,6151,647.51,614.51,646
04/16/20261,6401,6601,6321,659.5
04/17/20261,6701,675.51,6521,652
04/20/20261,6631,6661,6431,643
04/21/20261,6351,6441,6251,625
04/22/20261,6201,6231,580.51,581.5
04/23/20261,5671,5711,550.51,568
04/24/20261,5801,584.51,5561,558
04/27/20261,5541,556.51,5321,532
04/28/20261,533.51,5601,5311,560
04/30/20261,5511,553.51,531.51,548
05/01/20261,5321,5501,5251,550
05/07/20261,5401,554.51,535.51,544
05/08/20261,5541,554.51,5181,529
05/11/20261,5181,540.51,515.51,520
05/12/20261,5151,5231,501.51,519
05/13/20261,5351,551.51,5291,535.5
05/14/20261,530.51,535.51,5181,527
05/15/20261,5201,5361,5091,536
05/18/20261,548.51,5571,5391,543.5
05/19/20261,568.51,5901,555.51,580.5
05/20/20261,596.51,608.51,5911,602
05/21/20261,5891,589.51,5731,581
05/22/20261,5691,577.51,551.51,563.5
05/25/20261,5411,5451,4871,498
05/26/20261,503.51,5091,4951,501
05/27/20261,5071,517.51,5011,517.5
05/28/20261,531.51,543.51,523.51,531
05/29/20261,5081,532.51,5071,523.5
06/01/20261,5111,5161,4841,489
06/02/20261,4591,4961,452.51,473.5
06/03/20261,4721,497.51,4681,490
06/04/20261,4931,495.51,484.51,488
06/05/20261,490.51,4971,4721,475.5
06/08/20261,485.51,5111,483.51,505
06/09/20261,5001,5091,4891,492.5
06/10/20261,507.51,548.51,503.51,543.5
06/11/20261,5511,5621,5321,545
06/12/20261,5101,532.51,493.51,496.5
06/15/20261,4991,5211,494.51,510
06/16/20261,4961,507.51,4851,503.5
06/17/20261,5071,5231,5051,515.5
06/18/20261,5151,5281,506.51,523
06/19/20261,5111,5191,4951,519