Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Illuvium Tether logo
ILVUSDT
Illuvium Tether
—
3.21 $
-0.020000 (%-0.62)
Day Low₺3.16
Day High₺3.29
Bid3.21
Ask3.22

Market Data

Spot Rate
B:3.21
A:3.22
Circulating Supply
8,285,644
Market Cap
$30.53M
Overview
Technicals
Comments
Archive

ILVUSDT: Illuvium Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1249
CLOSE 15.0367

Low

LOW 5.34

High

HIGH 43.48
DATEOPENHIGHLOWCLOSE
01/01/202537.7738.9536.7838.26
01/02/202538.2840.738.0739.64
01/03/202539.6442.6538.5642.56
01/04/202542.643.2841.4742.62
01/05/202542.6342.9340.7841.89
01/06/202541.9243.4841.0642.38
01/07/202542.3642.6437.3437.43
01/08/202537.4237.9835.2237.5
01/09/202537.4738.0335.6236.6
01/10/202536.6137.8936.0337.39
01/11/202537.3738.5436.6137.85
01/12/202537.8538.1536.3836.95
01/13/202536.933832.835.66
01/14/202535.6537.3635.4437.08
01/15/202537.1339.4736.0139.43
01/16/202539.4339.6537.1137.63
01/17/202537.6641.7837.6641.42
01/18/202541.4241.7436.9537.79
01/19/202537.8139.0733.6134.25
01/20/202534.2537.2332.5833.79
01/21/202533.7635.3432.234.77
01/22/202534.7735.1433.3933.64
01/23/202533.6133.832.0633.09
01/24/202533.1133.931.7832.01
01/25/202532.0132.6931.4632.08
01/26/202532.0932.9131.2231.28
01/27/202531.2231.3527.8730.33
01/28/202530.2730.7427.9328.28
01/29/202528.2630.0728.0329.07
01/30/202529.0731.6828.731.2
01/31/202531.232.1730.4730.76
02/01/202530.8331.0127.8428.05
02/02/202528.0728.4522.1323.41
02/03/202523.4624.5516.3724.19
02/04/202524.1824.4221.8823.16
02/05/202523.1623.9422.5322.83
02/06/202522.8123.1619.8620.18
02/07/202520.221.9219.8220.47
02/08/202520.4621.8720.0721.62
02/09/202521.6222.720.6221.71
02/10/202521.722.0320.6220.92
02/11/202520.9121.9519.820.19
02/12/202520.1721.7819.3721.47
02/13/202521.4921.5620.0620.99
02/14/202521.0221.8820.2220.4
02/15/202520.3820.6419.8920.12
02/16/202520.1120.5519.7720.06
02/17/202520.0320.6818.8719.47
02/18/202519.4619.5617.6418.68
02/19/202518.6919.318.4718.9
02/20/202518.8719.5418.7919.42
02/21/202519.4419.8317.9218.27
02/22/202518.2919.6418.1419.49
02/23/202519.519.5418.5518.75
02/24/202518.7718.8916.2116.43
02/25/202516.4217.0914.8416.86
02/26/202516.8417.4116.1417.14
02/27/202517.1417.6116.5617.13
02/28/202517.1318.1715.7117.86
03/01/202517.8717.9717.0517.38
03/02/202517.3819.9317.0919.53
03/03/202519.5619.615.8716.37
03/04/202516.3516.4414.616.18
03/05/202516.1816.6215.7816.48
03/06/202516.516.9615.6815.98
03/07/202516.0416.7115.1816.02
03/08/202516.0116.1215.4615.83
03/09/202515.8315.913.9314.13
03/10/202514.1415.2513.1713.43
03/11/202513.4414.512.4214.1
03/12/202514.1114.4313.4314.16
03/13/202514.1714.3412.9613.26
03/14/202513.2614.4213.1813.97
03/15/202513.9814.8313.9314.48
03/16/202514.4714.4713.6213.78
03/17/202513.7814.6413.7714.45
03/18/202514.4414.4413.6614.22
03/19/202514.2214.9414.1514.86
03/20/202514.8614.9114.214.25
03/21/202514.2514.4213.9613.99
03/22/202513.9914.8813.9814.63
03/23/202514.6317.5214.5114.76
03/24/202514.7716.2714.616.09
03/25/202516.0816.2115.3715.71
03/26/202515.715.9714.8515.09
03/27/202515.0915.4414.7515
03/28/202515.0215.0913.7614.04
03/29/202514.0314.1513.0513.31
03/30/202513.313.7513.1113.39
03/31/202513.3913.4812.2412.97
04/01/202512.9813.812.9613.49
04/02/202513.4713.4811.9512.16
04/03/202512.1512.5711.4912.33
04/04/202512.3312.691212.28
04/05/202512.2812.461212.2
04/06/202512.212.2110.6210.98
04/07/202510.9811.589.8811.05
04/08/202511.0611.4110.4310.56
04/09/202510.5512.0810.1111.88
04/10/202511.8611.8810.8511.21
04/11/202511.2112.0311.1811.8
04/12/202511.812.311.6712.09
04/13/202512.0812.0911.1311.3
04/14/202511.311.9210.9711.06
04/15/202511.0611.4810.9611.19
04/16/202511.2111.3510.7811.1
04/17/202511.1111.510.9311.36
04/18/202511.3611.7211.2711.69
04/19/202511.6913.0311.6612.77
04/20/202512.7813.6712.6713.13
04/21/202513.1314.0913.113.37
04/22/202513.3414.2112.9714.11
04/23/202514.1215.8214.0914.8
04/24/202514.814.9514.2914.92
04/25/202514.9215.8714.7215.36
04/26/202515.3516.0815.2515.82
04/27/202515.8215.9315.0715.1
04/28/202515.1115.7314.4515.46
04/29/202515.4815.8114.8315.01
04/30/202515.0116.0514.8315.43
05/01/202515.4416.0415.315.69
05/02/202515.6816.0715.4315.48
05/03/202515.4815.5114.3514.64
05/04/202514.6414.8114.2114.29
05/05/202514.2914.4613.7313.95
05/06/202513.941413.213.7
05/07/202513.7113.9613.3713.64
05/08/202513.6516.8413.5816.74
05/09/202516.7317.9616.6117.04
05/10/202517.0417.9816.8917.93
05/11/202517.9418.1216.2516.5
05/12/202516.517.7115.6316.16
05/13/202516.1617.2415.2516.87
05/14/202516.8717.0615.4515.45
05/15/202515.4415.6214.0414.32
05/16/202514.3114.513.7413.89
05/17/202513.8913.9113.0513.3
05/18/202513.2914.3213.0713.99
05/19/202513.9814.0712.8813.65
05/20/202513.6413.9413.1113.67
05/21/202513.6914.213.3713.92
05/22/202513.9416.1913.8815.31
05/23/202515.3115.5513.6213.69
05/24/202513.6913.9613.4513.58
05/25/202513.5814.0413.1514.01
05/26/202514.0114.6213.8314.03
05/27/202514.0314.5513.614.23
05/28/202514.2314.4813.7514.33
05/29/202514.3314.9213.6113.67
05/30/202513.6713.7912.3112.4
05/31/202512.3912.9511.8812.78
06/01/202512.7713.2212.5813.12
06/02/202513.113.4612.7413.41
06/03/202513.4113.7113.0813.18
06/04/202513.1813.3812.5712.66
06/05/202512.6612.8611.6411.88
06/06/202511.8712.311.7911.94
06/07/202511.9512.3111.812.26
06/08/202512.2512.3711.9212.15
06/09/202512.1513.0511.9213.04
06/10/202513.0313.5812.7513.55
06/11/202513.5513.5912.7612.9
06/12/202512.8912.9612.1312.3
06/13/202512.2512.2511.3712.14
06/14/202512.1312.2511.6811.95
06/15/202511.9612.0511.5411.79
06/16/202511.812.4311.6611.78
06/17/202511.7712.1511.0511.15
06/18/202511.1311.3810.7111.34
06/19/202511.3511.4710.9111.13
06/20/202511.1311.3710.5310.79
06/21/202510.7910.929.8810.11
06/22/202510.1110.29.059.64
06/23/20259.6310.789.6310.75
06/24/202510.7611.0810.6911.08
06/25/202511.0811.2210.310.37
06/26/202510.3710.7310.0710.32
06/27/202510.3110.5810.0810.25
06/28/202510.2610.551010.46
06/29/202510.4810.7910.2410.67
06/30/202510.6610.7710.0610.16
07/01/202510.1610.169.749.82
07/02/20259.8311.189.7410.85
07/03/202510.8711.2410.6310.82
07/04/202510.8310.910.0310.24
07/05/202510.2310.3310.0210.24
07/06/202510.2510.5310.0710.38
07/07/202510.3810.4610.0710.29
07/08/202510.2910.610.110.57
07/09/202510.5711.1710.4411.13
07/10/202511.1511.9510.8911.85
07/11/202511.8512.8211.6712.21
07/12/202512.2412.4311.7512.08
07/13/202512.1312.7212.0312.37
07/14/202512.3613.1212.2212.42
07/15/202512.4112.9311.8112.91
07/16/202512.9113.6312.7513.29
07/17/202513.2913.712.8313.41
07/18/202513.4314.2213.0613.34
07/19/202513.3513.7213.0413.65
07/20/202513.6615.0413.5614.42
07/21/202514.4114.9614.1314.53
07/22/202514.5314.9113.6314.64
07/23/202514.6414.712.6913.26
07/24/202513.2415.3612.4414.51
07/25/202514.5216.7314.0115.08
07/26/202515.0515.1214.4814.83
07/27/202514.8315.0814.2614.34
07/28/202514.3416.2914.2814.71
07/29/202514.6915.2314.0214.38
07/30/202514.3814.3913.2913.97
07/31/202513.9914.2712.9513.02
08/01/202513.0213.1211.9612.26
08/02/202512.2612.4411.8112.04
08/03/202512.0612.5711.8812.36
08/04/202512.3715.512.3415.32
08/05/202515.3323.6615.220.39
08/06/202520.3824.819.5321.72
08/07/202521.7122.8719.5319.99
08/08/202519.9820.7719.0319.73
08/09/202519.7320.218.4518.72
08/10/202518.7119.1617.7117.73
08/11/202517.7218.5916.8217.56
08/12/202517.5518.0916.9217.81
08/13/202517.7919.1217.4818.32
08/14/202518.3318.3716.0216.32
08/15/202516.3317.0315.916.91
08/16/202516.921916.5416.65
08/17/202516.6516.9216.2816.41
08/18/202516.4116.4515.4115.9
08/19/202515.916.415.0215.05
08/20/202515.0715.8414.8515.67
08/21/202515.6815.7314.8915.04
08/22/202515.0416.3514.4716.09
08/23/202516.116.1515.3715.39
08/24/202515.416.4214.8415.12
08/25/202515.1215.3613.7213.99
08/26/202513.9915.1313.8414.88
08/27/202514.8914.9314.4314.8
08/28/202514.8115.2114.5214.95
08/29/202514.9615.0113.6614
08/30/202514.0114.5613.8814.22
08/31/202514.2214.5113.7913.82
09/01/202513.814.0913.0513.33
09/02/202513.3213.9313.2913.54
09/03/202513.5513.8613.2213.8
09/04/202513.7914.0813.1513.51
09/05/202513.5113.9613.413.86
09/06/202513.8415.313.7214.54
09/07/202514.5415.0414.3214.64
09/08/202514.6414.8314.2614.72
09/09/202514.7215.4314.4914.74
09/10/202514.7515.3914.6315.07
09/11/202515.0616.0914.9415.39
09/12/202515.415.8115.2315.59
09/13/202515.5916.1715.515.87
09/14/202515.8715.9614.5914.98
09/15/202514.9815.3214.2314.53
09/16/202514.5314.8514.1714.79
09/17/202514.7915.414.3615.28
09/18/202515.2915.8615.0315.57
09/19/202515.5715.8414.6114.72
09/20/202514.7215.0414.5414.83
09/21/202514.8315.1114.2514.25
09/22/202514.2614.3112.4313.39
09/23/202513.3813.7713.0513.3
09/24/202513.313.6313.0613.21
09/25/202513.213.2211.9912.25
09/26/202512.2513.0412.212.87
09/27/202512.8812.9212.5412.7
09/28/202512.713.0212.3212.95
09/29/202512.9613.4112.6213.09
09/30/202513.0913.112.4212.78
10/01/202512.7813.8412.6213.83
10/02/202513.821713.7816.28
10/03/202516.2916.315.0415.25
10/04/202515.2515.2914.6114.68
10/05/202514.6715.4314.5414.64
10/06/202514.6215.5514.5615.33
10/07/202515.3415.3914.2914.54
10/08/202514.5315.1914.3214.92
10/09/202514.9214.9313.7714.26
10/10/202514.2516.217.9311.19
10/11/202511.1711.8810.5111.13
10/12/202511.1212.8210.8412.6
10/13/202512.613.2312.2412.96
10/14/202512.9613.0711.5412.47
10/15/202512.4812.8211.4811.74
10/16/202511.7412.0711.1511.34
10/17/202511.3311.5810.5111.08
10/18/202511.0911.3710.9311.19
10/19/202511.1911.610.8711.35
10/20/202511.3511.8211.111.45
10/21/202511.4511.9910.8211.08
10/22/202511.0711.1510.3810.78
10/23/202510.7811.1110.6810.92
10/24/202510.921210.7311.08
10/25/202511.0711.2310.9711.18
10/26/202511.1912.8810.9812.71
10/27/202512.7112.7911.6911.74
10/28/202511.7412.210.9611.16
10/29/202511.1711.4810.8611.1
10/30/202511.111.319.8510.33
10/31/202510.3211.0110.2910.45
11/01/202510.4510.7910.3810.71
11/02/202510.710.8510.2910.59
11/03/202510.5910.69.129.45
11/04/20259.469.718.419.04
11/05/20259.049.318.519.13
11/06/20259.119.198.588.89
11/07/20258.899.978.719.68
11/08/20259.6913.939.3512.33
11/09/202512.3212.8210.1810.68
11/10/202510.6610.819.9510.16
11/11/202510.1610.279.379.39
11/12/20259.399.769.059.23
11/13/20259.219.358.498.72
11/14/20258.728.798.098.22
11/15/20258.228.518.168.23
11/16/20258.238.37.597.9
11/17/20257.898.27.587.78
11/18/20257.787.877.487.68
11/19/20257.698.567.437.98
11/20/20257.978.387.467.56
11/21/20257.567.766.577.23
11/22/20257.237.416.877.2
11/23/20257.27.527.097.3
11/24/20257.38.987.248.01
11/25/202588.087.767.94
11/26/20257.938.057.637.9
11/27/20257.98.027.787.82
11/28/20257.828.027.687.83
11/29/20257.837.927.547.6
11/30/20257.67.77.487.5
12/01/20257.57.526.646.91
12/02/20256.917.426.797.27
12/03/20257.287.577.227.5
12/04/20257.517.637.177.25
12/05/20257.267.46.97.12
12/06/20257.137.3477.17
12/07/20257.177.236.87.02
12/08/20257.027.377.1
12/09/20257.097.396.87.35
12/10/20257.357.366.986.99
12/11/20256.997.036.676.92
12/12/20256.937.036.546.66
12/13/20256.666.776.626.68
12/14/20256.666.76.286.35
12/15/20256.366.526.026.16
12/16/20256.166.3366.17
12/17/20256.166.185.625.7
12/18/20255.715.815.345.51
12/19/20255.525.755.445.72
12/20/20255.726.025.685.97
12/21/20255.965.965.525.64
12/22/20255.656.025.585.66
12/23/20255.655.725.435.62
12/24/20255.625.725.55.7
12/25/20255.695.995.635.65
12/26/20255.655.855.65.75
12/27/20255.755.925.75.9
12/28/20255.925.975.835.91
12/29/20255.916.125.75.71
12/30/20255.715.755.585.69
12/31/20255.75.725.475.62